時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
RecklessApe (REAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-27 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-26 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-25 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-24 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-23 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-22 2022 | $0.0000061119 | $0.0000061087 | $0.00022252 | $0.00022196 | - | - |
| Apr-21 2022 | $0.00022197 | $0.00021975 | $0.0002631 | $0.00026242 | $39,777 | - |
| Apr-20 2022 | $0.00026242 | $0.00026233 | $0.00027833 | $0.00026442 | $15,820 | - |
| Apr-19 2022 | $0.00026441 | $0.00023863 | $0.00026878 | $0.00024185 | $45,301 | - |