時価総額 $3.39T
-2.68%
ボリューム24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Reboot (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035967 | $0.00035967 | $0.00035967 | $0.00035967 | - | $58,354 |
| Nov-14 2025 | $0.00035967 | $0.00035967 | $0.00035967 | $0.00035967 | - | $58,354 |
| Nov-13 2025 | $0.00035967 | $0.00035967 | $0.00038054 | $0.00038054 | - | $58,354 |
| Nov-12 2025 | $0.00038054 | $0.00038054 | $0.00039321 | $0.00039321 | - | $61,739 |
| Nov-11 2025 | $0.00039321 | $0.00039321 | $0.00039321 | $0.00039321 | - | $63,795 |
| Nov-10 2025 | $0.00039321 | $0.00039321 | $0.00039321 | $0.00039321 | - | $63,795 |
| Nov-09 2025 | $0.00039321 | $0.00037496 | $0.00039321 | $0.00037496 | - | $63,795 |
| Nov-08 2025 | $0.00037496 | $0.0003673 | $0.00037496 | $0.0003673 | - | $60,833 |
| Nov-07 2025 | $0.0003673 | $0.0003673 | $0.00037419 | $0.00037419 | - | $59,590 |
| Nov-06 2025 | $0.00037419 | $0.00037419 | $0.00037419 | $0.00037419 | - | $60,709 |
| Nov-05 2025 | $0.00037419 | $0.00036944 | $0.00037419 | $0.00036944 | - | $60,709 |
| Nov-04 2025 | $0.00036944 | $0.00036944 | $0.00041286 | $0.00041286 | - | $59,938 |
| Nov-03 2025 | $0.00041286 | $0.00041286 | $0.00044644 | $0.00044644 | - | $66,983 |
| Nov-02 2025 | $0.00044644 | $0.00044644 | $0.00044705 | $0.00044705 | - | $72,431 |
| Nov-01 2025 | $0.00044705 | $0.00044705 | $0.00044873 | $0.00044873 | - | $72,529 |