時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Reboot (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.034453 | $0.033394 | $0.034889 | $0.033394 | $28,994 | $5,589,703 |
| Nov-06 2024 | $0.033717 | $0.030695 | $0.033717 | $0.030695 | $62,974 | $5,470,296 |
| Nov-05 2024 | $0.03069 | $0.030649 | $0.031292 | $0.030649 | $16,021 | $4,979,124 |
| Nov-04 2024 | $0.030755 | $0.030755 | $0.033115 | $0.032087 | $36,368 | $4,989,751 |
| Nov-03 2024 | $0.032111 | $0.029813 | $0.033714 | $0.033566 | $97,118 | $5,209,648 |
| Nov-02 2024 | $0.033733 | $0.033733 | $0.037878 | $0.037878 | $70,501 | $5,472,815 |
| Nov-01 2024 | $0.037781 | $0.037066 | $0.037929 | $0.037169 | $42,767 | $6,129,595 |
| Oct-31 2024 | $0.03722 | $0.037162 | $0.040823 | $0.040142 | $42,408 | $6,038,517 |
| Oct-30 2024 | $0.04007 | $0.03985 | $0.041865 | $0.040629 | $44,872 | $6,500,893 |
| Oct-29 2024 | $0.040257 | $0.039909 | $0.042407 | $0.039922 | $67,263 | $6,531,238 |
| Oct-28 2024 | $0.039818 | $0.038164 | $0.040636 | $0.040537 | $78,025 | $6,460,085 |
| Oct-27 2024 | $0.041415 | $0.038542 | $0.045387 | $0.045387 | $150,197 | $6,719,226 |
| Oct-26 2024 | $0.046143 | $0.036605 | $0.046143 | $0.036702 | $397,785 | $7,486,189 |
| Oct-25 2024 | $0.036432 | $0.033249 | $0.043655 | $0.04293 | $241,176 | $5,910,785 |
| Oct-24 2024 | $0.044368 | $0.041073 | $0.044795 | $0.041073 | $159,619 | $7,198,304 |