時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
Reboot (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00045128 | $0.00045128 | $0.00045128 | $0.00045128 | - | $73,215 |
| Oct-25 2025 | $0.00045128 | $0.00045128 | $0.00045128 | $0.00045128 | - | $73,215 |
| Oct-24 2025 | $0.00045128 | $0.00045048 | $0.00045128 | $0.000451 | - | $73,215 |
| Oct-23 2025 | $0.000451 | $0.00044987 | $0.000451 | $0.00044987 | - | $73,170 |
| Oct-22 2025 | $0.00044987 | $0.00044987 | $0.00045394 | $0.00045394 | - | $72,987 |
| Oct-21 2025 | $0.00045394 | $0.00045202 | $0.00046756 | $0.00046756 | - | $73,647 |
| Oct-20 2025 | $0.00046756 | $0.00046539 | $0.00046756 | $0.00046539 | - | $75,857 |
| Oct-19 2025 | $0.00046539 | $0.00045385 | $0.00046539 | $0.00045925 | - | $75,505 |
| Oct-18 2025 | $0.00045925 | $0.00044197 | $0.00046325 | $0.00044197 | - | $74,509 |
| Oct-17 2025 | $0.00044197 | $0.00044197 | $0.00048903 | $0.00048903 | - | $71,705 |
| Oct-16 2025 | $0.00048903 | $0.00048903 | $0.00053241 | $0.00053241 | - | $79,339 |
| Oct-15 2025 | $0.00053241 | $0.00053241 | $0.00053241 | $0.00053241 | - | $86,378 |
| Oct-14 2025 | $0.00053241 | $0.00053241 | $0.00055169 | $0.00055111 | - | $86,378 |
| Oct-13 2025 | $0.00055111 | $0.00055111 | $0.00055111 | $0.00055111 | - | $89,411 |
| Oct-12 2025 | $0.00055111 | $0.00050651 | $0.00055111 | $0.00050651 | - | $89,411 |