時価総額 $4.16T
0.79%
ボリューム24h $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
硬貨
32.605
+13
取引所
885
最後の更新
1 分 前
Reboot (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00125361 | $0.00125361 | $0.0012844 | $0.0012844 | - | $203,384 |
| Jul-29 2025 | $0.0012844 | $0.0012759 | $0.0013013 | $0.00128241 | - | $208,378 |
| Jul-28 2025 | $0.00131696 | $0.00130553 | $0.00131903 | $0.00130553 | - | $213,661 |
| Jul-27 2025 | $0.00130553 | $0.00127414 | $0.00130553 | $0.00127414 | - | $211,808 |
| Jul-26 2025 | $0.00127414 | $0.00127337 | $0.0012782 | $0.0012782 | $106 | $206,715 |
| Jul-25 2025 | $0.0012782 | $0.00126166 | $0.00128961 | $0.00128319 | $357 | $207,373 |
| Jul-24 2025 | $0.00132888 | $0.00130144 | $0.00160695 | $0.00160695 | - | $215,595 |
| Jul-23 2025 | $0.00160695 | $0.00160695 | $0.00226347 | $0.00226347 | $9,219 | $260,709 |
| Jul-22 2025 | $0.00226347 | $0.0022466 | $0.00229562 | $0.00229562 | - | $367,221 |
| Jul-21 2025 | $0.00227097 | $0.00227097 | $0.00241279 | $0.00241279 | - | $368,438 |
| Jul-20 2025 | $0.00241279 | $0.00217092 | $0.00241279 | $0.00217092 | - | $391,447 |
| Jul-19 2025 | $0.00217092 | $0.0021669 | $0.00217295 | $0.00217295 | - | $352,206 |
| Jul-18 2025 | $0.00220657 | $0.00210362 | $0.00220657 | $0.00210362 | - | $357,990 |
| Jul-17 2025 | $0.00210362 | $0.00203506 | $0.00210362 | $0.0020746 | - | $341,288 |
| Jul-16 2025 | $0.0020746 | $0.00189276 | $0.0020746 | $0.00189276 | - | $336,579 |