時価総額 $2.06T
-3.99%
ボリューム24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
硬貨
28.401
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-20 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-19 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-18 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-17 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-16 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-15 2022 | $0.00124161 | $0.00124161 | $0.00124234 | $0.00124234 | - | - |
Jun-14 2022 | $0.00124234 | $0.00113544 | $0.00128127 | $0.00122982 | $114 | - |
Jun-13 2022 | $0.00122982 | $0.0012009 | $0.00161931 | $0.00161931 | $114 | - |
Jun-12 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
Jun-11 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
Jun-10 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
Jun-09 2022 | $0.00161931 | $0.00160289 | $0.00164067 | $0.00161942 | - | - |
Jun-08 2022 | $0.00161942 | $0.00161942 | $0.00162243 | $0.00162243 | - | - |
Jun-07 2022 | $0.00162243 | $0.00153016 | $0.00165161 | $0.00164432 | $227 | - |