時価総額 $2.53T
3.77%
ボリューム24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
硬貨
34.275
+14
取引所
885
最後の更新
44 秒 前
REAT CAPITAL (REAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.715103 | $0.017404 | $0.816196 | $0.699798 | $981 | - |
| Feb-24 2026 | $0.699798 | $0.699798 | $0.699798 | $0.699798 | - | - |
| Feb-23 2026 | $0.699798 | $0.699798 | $0.699798 | $0.699798 | - | - |
| Feb-22 2026 | $0.699798 | $0.699798 | $0.699798 | $0.699798 | - | - |
| Feb-21 2026 | $0.699798 | $0.69969 | $0.699919 | $0.699835 | - | - |
| Feb-20 2026 | $0.699811 | $0.057003 | $0.699922 | $0.49984 | $676 | - |
| Feb-19 2026 | $0.49985 | $0.31531 | $0.620353 | $0.31536 | $5 | - |
| Feb-18 2026 | $0.315325 | $0.049984 | $1.1636 | $0.049992 | $2,776 | - |
| Feb-17 2026 | $0.049998 | $0.049989 | $0.154592 | $0.099982 | $4,877 | - |
| Feb-16 2026 | $0.208543 | $0.099942 | $0.278808 | $0.278808 | $11,052 | - |
| Feb-15 2026 | $0.291517 | $0.00032154 | $5.296 | $5.296 | $80,506 | - |
| Feb-14 2026 | $5.315 | $4.7100 | $5.315 | $4.8557 | $46,786 | - |
| Feb-13 2026 | $4.8198 | $4.7080 | $4.9138 | $4.7345 | $19,460 | - |
| Feb-12 2026 | $4.7177 | $4.7051 | $4.9081 | $4.9081 | $20,056 | - |
| Feb-11 2026 | $4.8774 | $4.7040 | $4.9148 | $4.9013 | $20,247 | - |