時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
40 秒 前
RealToken Ecosystem Governance (REG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.190364 | $0.185985 | $0.198383 | $0.193771 | - | - |
| Jul-14 2025 | $0.19381 | $0.191626 | $0.199253 | $0.199253 | - | - |
| Jul-13 2025 | $0.199253 | $0.1992 | $0.212493 | $0.201521 | - | - |
| Jul-12 2025 | $0.201516 | $0.201492 | $0.224073 | $0.222035 | - | - |
| Jul-11 2025 | $0.222035 | $0.189174 | $0.23165 | $0.192555 | - | - |
| Jul-10 2025 | $0.213514 | $0.202597 | $0.214324 | $0.209264 | - | - |
| Jul-09 2025 | $0.202531 | $0.194178 | $0.263819 | $0.263374 | - | - |
| Jul-08 2025 | $0.263374 | $0.234394 | $0.263374 | $0.235403 | - | - |
| Jul-07 2025 | $0.235403 | $0.235333 | $0.240003 | $0.239039 | - | - |
| Jul-06 2025 | $0.241957 | $0.241957 | $0.257715 | $0.257706 | - | - |
| Jul-05 2025 | $0.257732 | $0.229493 | $0.257732 | $0.231479 | - | - |
| Jul-04 2025 | $0.232978 | $0.198966 | $0.233008 | $0.198966 | - | - |