時価総額 $3.66T
1.09%
ボリューム24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
硬貨
33.612
+10
取引所
885
最後の更新
2 分 前
RealToken Ecosystem Governance (REG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.159697 | $0.148812 | $0.163108 | $0.162254 | - | - |
| Nov-04 2025 | $0.163741 | $0.16335 | $0.16609 | $0.165534 | - | - |
| Nov-03 2025 | $0.164606 | $0.15705 | $0.164606 | $0.160685 | - | - |
| Nov-02 2025 | $0.160685 | $0.157776 | $0.160685 | $0.157911 | - | - |
| Nov-01 2025 | $0.157911 | $0.157738 | $0.15863 | $0.15853 | - | - |
| Oct-31 2025 | $0.15853 | $0.155836 | $0.15853 | $0.156266 | - | - |
| Oct-30 2025 | $0.156266 | $0.156266 | $0.160393 | $0.160393 | - | - |
| Oct-29 2025 | $0.160393 | $0.160393 | $0.161563 | $0.161563 | - | - |
| Oct-28 2025 | $0.161563 | $0.156808 | $0.170381 | $0.170381 | - | - |
| Oct-27 2025 | $0.170381 | $0.168401 | $0.173533 | $0.173533 | - | - |
| Oct-26 2025 | $0.172392 | $0.170801 | $0.172392 | $0.170801 | - | - |
| Oct-25 2025 | $0.170801 | $0.170801 | $0.173107 | $0.173107 | - | - |
| Oct-24 2025 | $0.173107 | $0.172183 | $0.174312 | $0.174258 | - | - |
| Oct-23 2025 | $0.174258 | $0.173255 | $0.174535 | $0.174345 | - | - |
| Oct-22 2025 | $0.174345 | $0.174345 | $0.176551 | $0.175434 | - | - |