時価総額 $3.99T
-2.76%
ボリューム24h $385.83B
-28.47%
BTC % 54.81%
0.31%
ETH % 11.97%
-1.17%
硬貨
33.433
+11
取引所
885
最後の更新
1 分 前
RealToken Ecosystem Governance (REG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.179335 | $0.179335 | $0.180411 | $0.180411 | - | - |
| Oct-14 2025 | $0.180411 | $0.179379 | $0.182529 | $0.182529 | - | - |
| Oct-13 2025 | $0.182529 | $0.170708 | $0.182529 | $0.175686 | - | - |
| Oct-12 2025 | $0.175686 | $0.170078 | $0.175686 | $0.170078 | - | - |
| Oct-11 2025 | $0.170078 | $0.165074 | $0.17264 | $0.167603 | - | - |
| Oct-10 2025 | $0.167647 | $0.167633 | $0.176222 | $0.176222 | - | - |
| Oct-09 2025 | $0.176222 | $0.176222 | $0.180268 | $0.180268 | - | - |
| Oct-08 2025 | $0.180268 | $0.172595 | $0.180587 | $0.172595 | - | - |
| Oct-07 2025 | $0.188744 | $0.166578 | $0.190684 | $0.190684 | - | - |
| Oct-06 2025 | $0.190684 | $0.188022 | $0.19081 | $0.188022 | - | - |
| Oct-05 2025 | $0.188022 | $0.182181 | $0.188022 | $0.183222 | - | - |
| Oct-04 2025 | $0.183222 | $0.183196 | $0.184148 | $0.184148 | - | - |
| Oct-03 2025 | $0.184148 | $0.177601 | $0.1897 | $0.178918 | - | - |
| Oct-02 2025 | $0.178918 | $0.177807 | $0.193565 | $0.193361 | - | - |
| Oct-01 2025 | $0.193148 | $0.1889 | $0.193777 | $0.190786 | - | - |