時価総額 $3.20T
-0.22%
ボリューム24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
硬貨
33.709
+3
取引所
885
最後の更新
1 分 前
RealToken Ecosystem Governance (REG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.153509 | $0.152619 | $0.163754 | $0.157547 | - | - |
| Nov-24 2025 | $0.156586 | $0.154356 | $0.157144 | $0.156667 | - | - |
| Nov-23 2025 | $0.156667 | $0.15582 | $0.157491 | $0.156652 | - | - |
| Nov-22 2025 | $0.156652 | $0.156652 | $0.159844 | $0.158131 | - | - |
| Nov-21 2025 | $0.158131 | $0.158066 | $0.161408 | $0.161408 | - | - |
| Nov-20 2025 | $0.161408 | $0.160064 | $0.161408 | $0.160143 | - | - |
| Nov-19 2025 | $0.160143 | $0.160098 | $0.161283 | $0.161085 | - | - |
| Nov-18 2025 | $0.161101 | $0.159583 | $0.161101 | $0.159814 | - | - |
| Nov-17 2025 | $0.159814 | $0.149177 | $0.159814 | $0.149177 | - | - |
| Nov-16 2025 | $0.149177 | $0.149177 | $0.152143 | $0.151279 | - | - |
| Nov-15 2025 | $0.151279 | $0.150915 | $0.153279 | $0.153279 | - | - |
| Nov-14 2025 | $0.153294 | $0.153294 | $0.158672 | $0.158672 | - | - |
| Nov-13 2025 | $0.158592 | $0.153569 | $0.160468 | $0.154375 | - | - |
| Nov-12 2025 | $0.154375 | $0.154375 | $0.155326 | $0.155219 | - | - |
| Nov-11 2025 | $0.156294 | $0.156294 | $0.159136 | $0.158389 | - | - |