時価総額 €2.56T
7.94%
ボリューム24h €286.53B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
硬貨
27.225
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00607069 | €0.00594973 | €0.00607069 | €0.00603999 | €31,764 | - |
May-19 2024 | €0.00608043 | €0.00599338 | €0.00615992 | €0.00607987 | €32,957 | - |
May-18 2024 | €0.00605916 | €0.00605916 | €0.00645817 | €0.00645424 | €41,835 | - |
May-17 2024 | €0.00646154 | €0.00002808 | €0.00665836 | €0.00003086 | €34,256 | - |
May-16 2024 | €0.00002931 | €0.00002756 | €0.00004087 | €0.00003596 | €53,581 | - |
May-15 2024 | €0.00003671 | €0.00003671 | €0.00012728 | €0.00012728 | €61,140 | - |
May-14 2024 | €0.00012532 | €0.00009299 | €0.00017849 | €0.00012706 | €84,264 | - |
May-13 2024 | €0.00012288 | €0.0001023 | €0.00057018 | €0.00046048 | €130,724 | - |
May-12 2024 | €0.00049928 | €0.0003016 | €0.00679206 | €0.00670892 | €200,673 | - |
May-11 2024 | €0.00672993 | €0.0065997 | €0.00734533 | €0.00709252 | €41,752 | - |
May-10 2024 | €0.00709507 | €0.0069762 | €0.00713082 | €0.00707241 | €37,400 | - |
May-09 2024 | €0.00707604 | €0.00697422 | €0.00714732 | €0.00700821 | €38,559 | - |
May-08 2024 | €0.00706516 | €0.00669492 | €0.00727 | €0.00669813 | €41,980 | - |
May-07 2024 | €0.00669614 | €0.00656186 | €0.00694873 | €0.00662105 | €32,198 | - |
May-06 2024 | €0.00662554 | €0.00656075 | €0.00741381 | €0.00741381 | €38,832 | - |
Realis Network(LIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、14-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.