時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Realfinance Network (REFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000009999 | $0.0000009998 | $0.0000010002 | $0.000001 | - | - |
| Oct-04 2024 | $0.0000009999 | $0.0000009997 | $0.000001 | $0.000001 | - | - |
| Oct-03 2024 | $0.0000010006 | $0.0000009996 | $0.0000010006 | $0.0000009997 | - | - |
| Oct-02 2024 | $0.0000009997 | $0.0000009996 | $0.0000010007 | $0.000001 | - | - |
| Oct-01 2024 | $0.0000009998 | $0.0000009992 | $0.0000010012 | $0.0000009996 | - | - |
| Sep-30 2024 | $0.0000009999 | $0.0000009996 | $0.0000010004 | $0.0000010001 | - | - |
| Sep-29 2024 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.000001 | - | - |
| Sep-28 2024 | $0.0000010001 | $0.000001 | $0.0000010003 | $0.0000010001 | - | - |
| Sep-27 2024 | $0.0000010003 | $0.0000009999 | $0.0000010006 | $0.0000010003 | - | - |
| Sep-26 2024 | $0.0000010001 | $0.0000009997 | $0.0000010002 | $0.0000009998 | - | - |
| Sep-25 2024 | $0.0000009997 | $0.0000009997 | $0.0000010006 | $0.000001 | - | - |
| Sep-24 2024 | $0.0000010001 | $0.0000009998 | $0.0000010001 | $0.000001 | - | - |
| Sep-23 2024 | $0.0000010004 | $0.0000009998 | $0.0000010004 | $0.0000010001 | - | - |
| Sep-22 2024 | $0.0000010002 | $0.000001 | $0.0000010005 | $0.0000010004 | - | - |
| Sep-21 2024 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.000001 | - | - |