時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Real Sociedad Fan Token (RSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.051895 | $0.045697 | $0.051895 | $0.045697 | - | $54,602 |
| Sep-08 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-07 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-06 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-05 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-04 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-03 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-02 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Sep-01 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-31 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-30 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-29 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-28 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-27 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-26 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |