時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Real Sociedad Fan Token (RSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-25 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-24 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-23 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-22 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-21 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-20 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-19 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-18 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-17 2025 | $0.041794 | $0.041793 | $0.041807 | $0.041807 | - | $43,974 |
| Oct-16 2025 | $0.041794 | $0.041783 | $0.044008 | $0.044008 | - | $43,974 |
| Oct-15 2025 | $0.044003 | $0.043983 | $0.044532 | $0.044499 | - | $46,298 |
| Oct-14 2025 | $0.0445 | $0.037792 | $0.0445 | $0.037792 | - | $46,822 |
| Oct-13 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-12 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |