時価総額 $2.49T
0.47%
ボリューム24h $183.21B
49.53%
BTC % 53.52%
-0.41%
ETH % 9.84%
1.32%
硬貨
34.439
+4
取引所
885
最後の更新
3 分 前
Real Sociedad Fan Token (RSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.057721 | $0.057721 | $0.057721 | $0.057721 | - | $118,454 |
| Mar-28 2026 | $0.057721 | $0.050395 | $0.059916 | $0.050395 | $65 | $118,454 |
| Mar-27 2026 | $0.050395 | $0.049341 | $0.050833 | $0.050833 | - | $103,419 |
| Mar-26 2026 | $0.050833 | $0.050833 | $0.051367 | $0.051367 | - | $104,318 |
| Mar-25 2026 | $0.051367 | $0.050527 | $0.051367 | $0.050527 | - | $105,413 |
| Mar-24 2026 | $0.050527 | $0.050527 | $0.058785 | $0.058785 | - | $103,690 |
| Mar-23 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-22 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-21 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-20 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-19 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-18 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-17 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-16 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-15 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |