時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Real Sociedad Fan Token (RSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
| Aug-18 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
| Aug-17 2025 | $0.045697 | $0.045694 | $0.045716 | $0.045706 | - | $38,938 |
| Aug-16 2025 | $0.045703 | $0.045693 | $0.051408 | $0.050896 | - | $38,943 |
| Aug-15 2025 | $0.050898 | $0.049189 | $0.056802 | $0.055806 | - | $43,370 |
| Aug-14 2025 | $0.05579 | $0.038795 | $0.055798 | $0.038795 | - | $47,538 |
| Aug-13 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-12 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-11 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-10 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-09 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-08 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-07 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-06 2025 | $0.038795 | $0.038791 | $0.0388 | $0.038791 | - | $33,057 |
| Aug-05 2025 | $0.038799 | $0.038786 | $0.040108 | $0.040092 | - | $33,060 |