時価総額 $3.22T
-1.4%
ボリューム24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
硬貨
33.767
+1
取引所
885
最後の更新
6 秒 前
Real Sociedad Fan Token (RSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-05 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-04 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-03 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Dec-02 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Dec-01 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-30 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-29 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-28 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-27 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-26 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-25 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-24 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-23 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-22 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |