時価総額 €2.35T 3%
ボリューム24h €139.88B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
硬貨 27.192 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-08 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jul-07 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jul-06 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jul-05 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jul-04 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jul-03 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jul-02 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jun-23 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jun-22 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jun-21 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jun-20 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jun-19 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jun-18 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jun-17 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897
Jun-16 2020 €0.00246757 €0.00246757 €0.00246757 €0.00246757 - €5,897

Reakoin(REAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、600日間分析、25-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.