時価総額 €2.35T
3%
ボリューム24h €139.88B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jul-07 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jul-06 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jul-05 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jul-04 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jul-03 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jul-02 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jun-23 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jun-22 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jun-21 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jun-20 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jun-19 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jun-18 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jun-17 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Jun-16 2020 | €0.00246757 | €0.00246757 | €0.00246757 | €0.00246757 | - | €5,897 |
Reakoin(REAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、600日間分析、25-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.