時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
53 秒 前
ReactorFusion (RF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0010467 | $0.00098621 | $0.0010467 | $0.00098895 | - | - |
| Jul-11 2025 | $0.00098895 | $0.00092323 | $0.00098895 | $0.00092323 | - | - |
| Jul-10 2025 | $0.00092323 | $0.00092323 | $0.00093676 | $0.00093676 | - | - |
| Jul-09 2025 | $0.00093676 | $0.00093676 | $0.00094373 | $0.00094373 | - | - |
| Jul-08 2025 | $0.00094373 | $0.00090081 | $0.00103298 | $0.00103298 | - | - |
| Jul-07 2025 | $0.00103298 | $0.00103298 | $0.00103298 | $0.00103298 | - | - |
| Jul-06 2025 | $0.00103298 | $0.00103298 | $0.00104263 | $0.00104263 | - | - |
| Jul-05 2025 | $0.00104263 | $0.00103863 | $0.00104263 | $0.00103863 | - | - |
| Jul-04 2025 | $0.00103863 | $0.00103863 | $0.00106947 | $0.00106947 | - | - |
| Jul-03 2025 | $0.00106947 | $0.00102676 | $0.00106947 | $0.00102676 | - | - |
| Jul-02 2025 | $0.00102676 | $0.00099966 | $0.00105676 | $0.00105676 | - | - |
| Jul-01 2025 | $0.00105676 | $0.00105676 | $0.00107879 | $0.00107879 | - | - |
| Jun-30 2025 | $0.00107879 | $0.00099193 | $0.00184628 | $0.00184628 | - | - |
| Jun-29 2025 | $0.00077205 | $0.00076195 | $0.00077382 | $0.00076195 | - | - |
| Jun-28 2025 | $0.00076195 | $0.00076195 | $0.00076195 | $0.00076195 | - | - |