時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
42 秒 前
ReactorFusion (RF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00109428 | $0.00109428 | $0.00109428 | $0.00109428 | - | - |
| Aug-18 2025 | $0.00109428 | $0.00109428 | $0.00113878 | $0.00113878 | - | - |
| Aug-17 2025 | $0.00113878 | $0.00103167 | $0.00113878 | $0.00103167 | - | - |
| Aug-16 2025 | $0.00103167 | $0.00101361 | $0.00103167 | $0.00101361 | - | - |
| Aug-15 2025 | $0.00101361 | $0.00101361 | $0.00116793 | $0.00112243 | - | - |
| Aug-14 2025 | $0.00112243 | $0.00112243 | $0.00115559 | $0.00115559 | - | - |
| Aug-13 2025 | $0.00115559 | $0.00104558 | $0.00115559 | $0.00104558 | - | - |
| Aug-12 2025 | $0.00102736 | $0.00089237 | $0.00103601 | $0.00089237 | $285 | - |
| Aug-11 2025 | $0.00089237 | $0.00089237 | $0.00089237 | $0.00089237 | - | - |
| Aug-10 2025 | $0.00089237 | $0.00088521 | $0.00089918 | $0.00089918 | - | - |
| Aug-09 2025 | $0.00089918 | $0.00088794 | $0.00089918 | $0.00088794 | - | - |
| Aug-08 2025 | $0.00088794 | $0.00088025 | $0.00090422 | $0.00090422 | - | - |
| Aug-07 2025 | $0.00090422 | $0.00079653 | $0.00090422 | $0.0008218 | $92 | - |
| Aug-06 2025 | $0.0008218 | $0.0008218 | $0.0008218 | $0.0008218 | - | - |
| Aug-05 2025 | $0.0008218 | $0.0008218 | $0.0008218 | $0.0008218 | - | - |