時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
7 秒 前
ReactorFusion (RF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-08 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-07 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-06 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-05 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-04 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-03 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-02 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-01 2025 | $0.00099313 | $0.00091256 | $0.00099313 | $0.00091256 | - | - |
| Aug-31 2025 | $0.00091256 | $0.00083114 | $0.00122603 | $0.00122603 | $443 | - |
| Aug-30 2025 | $0.00122603 | $0.00122603 | $0.00135508 | $0.00135508 | - | - |
| Aug-29 2025 | $0.00135508 | $0.00135508 | $0.00135508 | $0.00135508 | - | - |
| Aug-28 2025 | $0.00135508 | $0.00135508 | $0.00137072 | $0.00137072 | - | - |
| Aug-27 2025 | $0.00137072 | $0.00137072 | $0.00137072 | $0.00137072 | - | - |
| Aug-26 2025 | $0.00137072 | $0.00119876 | $0.00137072 | $0.00123494 | - | - |