時価総額 $2.46T
1.46%
ボリューム24h $207.44B
26.56%
BTC % 53.78%
0.89%
ETH % 12.71%
-0.7%
硬貨
29.130
+14
取引所
885
最後の更新
3 分 前
ReactorFusion (RF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00857245 | $0.00826896 | $0.00861247 | $0.00831365 | $552 | - |
| Oct-13 2024 | $0.00828047 | $0.00796644 | $0.00828047 | $0.00796678 | $1,864 | - |
| Oct-12 2024 | $0.00808104 | $0.00808104 | $0.0083756 | $0.0082925 | $969 | - |
| Oct-11 2024 | $0.0084469 | $0.00765555 | $0.0084469 | $0.00765555 | $2,982 | - |
| Oct-10 2024 | $0.00764559 | $0.00750177 | $0.00767817 | $0.0075723 | $2,747 | - |
| Oct-09 2024 | $0.00789416 | $0.00770396 | $0.00791687 | $0.00772269 | $551 | - |
| Oct-08 2024 | $0.00772266 | $0.00686475 | $0.00772266 | $0.00697866 | $6,584 | - |
| Oct-07 2024 | $0.00704051 | $0.00694722 | $0.00716014 | $0.00694722 | $922 | - |
| Oct-06 2024 | $0.00694641 | $0.006265 | $0.00699095 | $0.00626533 | $4,675 | - |
| Oct-05 2024 | $0.00626811 | $0.00617699 | $0.0062832 | $0.00620914 | $2,775 | - |
| Oct-04 2024 | $0.0062033 | $0.00603242 | $0.00624021 | $0.0060329 | $188 | - |
| Oct-03 2024 | $0.00604535 | $0.00571114 | $0.00606053 | $0.00571114 | $2,008 | - |
| Oct-02 2024 | $0.00568407 | $0.00568193 | $0.00644664 | $0.0063813 | $6,718 | - |
| Oct-01 2024 | $0.00675149 | $0.00669977 | $0.00682694 | $0.00670058 | $844 | - |
| Sep-30 2024 | $0.00670058 | $0.00667523 | $0.0068803 | $0.0068803 | $602 | - |