時価総額 $2.30T
2.88%
ボリューム24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
硬貨
28.538
+18
取引所
885
最後の更新
6 秒 前
ReactorFusion (RF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00867926 | $0.00857399 | $0.00890052 | $0.00873788 | $577 | - |
| Aug-19 2024 | $0.00870677 | $0.00853803 | $0.00885218 | $0.00885218 | $473 | - |
| Aug-18 2024 | $0.00885218 | $0.0086119 | $0.00886097 | $0.0086119 | $1,607 | - |
| Aug-17 2024 | $0.0086119 | $0.0081318 | $0.00861384 | $0.0081318 | $3,482 | - |
| Aug-16 2024 | $0.0081318 | $0.00811541 | $0.00910583 | $0.00889088 | $8,507 | - |
| Aug-15 2024 | $0.00889088 | $0.00885555 | $0.00929807 | $0.00929807 | $725 | - |
| Aug-14 2024 | $0.00929807 | $0.00925795 | $0.010563 | $0.010563 | $10,980 | - |
| Aug-13 2024 | $0.010563 | $0.010306 | $0.010668 | $0.010429 | $692 | - |
| Aug-12 2024 | $0.010429 | $0.00998789 | $0.010514 | $0.010103 | $779 | - |
| Aug-11 2024 | $0.010103 | $0.010067 | $0.010573 | $0.010188 | $838 | - |
| Aug-10 2024 | $0.010212 | $0.010069 | $0.010297 | $0.010069 | $867 | - |
| Aug-09 2024 | $0.010069 | $0.010069 | $0.010539 | $0.010466 | $2,690 | - |
| Aug-08 2024 | $0.010466 | $0.00967927 | $0.010856 | $0.00967927 | $7,913 | - |
| Aug-07 2024 | $0.00964606 | $0.00964606 | $0.010565 | $0.010388 | $707 | - |
| Aug-06 2024 | $0.010388 | $0.010165 | $0.010532 | $0.010222 | $4,973 | - |