時価総額 $3.20T
-0.22%
ボリューム24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
硬貨
33.709
+3
取引所
885
最後の更新
47 秒 前
rDAI (RDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-31 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-30 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-29 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-28 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-27 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-26 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-25 2023 | $0.575945 | $0.425339 | $0.577904 | $0.425339 | $11 | - |
| Jul-24 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-23 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-22 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-21 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-20 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-19 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-18 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |