時価総額 NZ$4.37T
-1.36%
ボリューム24h NZ$287.40B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
硬貨
28.169
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-04 2024 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | - | - |
Jun-03 2024 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | - | - |
Jun-02 2024 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | - | - |
Jun-01 2024 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | - | - |
May-31 2024 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | - | - |
May-30 2024 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | - | - |
May-29 2024 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00563908 | - | - |
May-28 2024 | NZ$0.00563908 | NZ$0.00563908 | NZ$0.00670319 | NZ$0.00587838 | - | - |
May-27 2024 | NZ$0.00609885 | NZ$0.00492707 | NZ$0.00636321 | NZ$0.00493207 | NZ$1,154 | - |
May-26 2024 | NZ$0.00521833 | NZ$0.00479586 | NZ$0.00594891 | NZ$0.00479652 | NZ$1,738 | - |
May-25 2024 | NZ$0.00475798 | NZ$0.00422658 | NZ$0.00487538 | NZ$0.00447798 | NZ$1,495 | - |
May-24 2024 | NZ$0.00463933 | NZ$0.00256771 | NZ$0.00470984 | NZ$0.00271007 | NZ$1,668 | - |
May-23 2024 | NZ$0.00270571 | NZ$0.00263709 | NZ$0.00287714 | NZ$0.00266998 | NZ$878 | - |
May-22 2024 | NZ$0.00266909 | NZ$0.00258036 | NZ$0.00326846 | NZ$0.00323234 | NZ$1,042 | - |
May-21 2024 | NZ$0.00325075 | NZ$0.00321093 | NZ$0.00329495 | NZ$0.00329495 | NZ$1,000 | - |
RCD Espanyol Fan Token(ENFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、694日間分析、29-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67528 NZD.