時価総額 $4.01T
-2.2%
ボリューム24h $345.99B
1.78%
BTC % 57.08%
0.05%
ETH % 11.05%
-0.45%
硬貨
32.618
+15
取引所
885
最後の更新
2 分 前
RCADE (RCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00062177 | $0.00058392 | $0.00063232 | $0.00062662 | $2,164,329 | $5,160,565 |
| Jul-29 2025 | $0.00062046 | $0.00054246 | $0.00062632 | $0.00061862 | $2,796,146 | $5,149,699 |
| Jul-28 2025 | $0.00060886 | $0.00059063 | $0.00081688 | $0.0008012 | $3,439,847 | $5,053,391 |
| Jul-27 2025 | $0.00077732 | $0.00077732 | $0.00085055 | $0.00083367 | $2,843,130 | $6,451,634 |
| Jul-26 2025 | $0.00082902 | $0.00081 | $0.00089608 | $0.00089608 | $2,803,642 | $6,880,682 |
| Jul-25 2025 | $0.00089324 | $0.000802 | $0.00091447 | $0.00091124 | $3,845,974 | $7,413,719 |
| Jul-24 2025 | $0.00092513 | $0.00092513 | $0.00098493 | $0.00098006 | $3,412,285 | $7,678,398 |
| Jul-23 2025 | $0.00094812 | $0.00088093 | $0.00098913 | $0.00092682 | $5,097,041 | $7,869,174 |
| Jul-22 2025 | $0.00093694 | $0.00082525 | $0.00097799 | $0.0009136 | $4,030,738 | $7,776,431 |
| Jul-21 2025 | $0.00090492 | $0.00087693 | $0.00094431 | $0.00088218 | $3,295,851 | $7,510,603 |
| Jul-20 2025 | $0.000886 | $0.00079908 | $0.00090122 | $0.00087513 | $3,343,683 | $7,353,576 |
| Jul-19 2025 | $0.00092099 | $0.00084037 | $0.00100107 | $0.00087337 | $6,213,008 | $7,644,060 |
| Jul-18 2025 | $0.00082444 | $0.00077063 | $0.00086585 | $0.00078704 | $3,766,364 | $6,842,647 |
| Jul-17 2025 | $0.00078321 | $0.00071557 | $0.00085617 | $0.0007297 | $6,115,825 | $6,500,496 |
| Jul-16 2025 | $0.00077383 | $0.00070559 | $0.00084007 | $0.00080683 | $9,350,092 | $6,422,617 |