時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
RCADE (RCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033664 | $0.00032509 | $0.00034841 | $0.00032526 | $1,410,806 | $2,794,096 |
| Sep-08 2025 | $0.00032536 | $0.00032536 | $0.00034632 | $0.00033529 | $1,411,563 | $2,700,434 |
| Sep-07 2025 | $0.00033118 | $0.00032661 | $0.00035533 | $0.00033821 | $1,512,301 | $2,748,753 |
| Sep-06 2025 | $0.00033882 | $0.00032343 | $0.00039069 | $0.00038795 | $1,797,899 | $2,812,197 |
| Sep-05 2025 | $0.00039233 | $0.00036852 | $0.000421 | $0.00040858 | $1,695,505 | $3,256,263 |
| Sep-04 2025 | $0.00041159 | $0.0003802 | $0.00042689 | $0.00038971 | $1,789,065 | $3,416,118 |
| Sep-03 2025 | $0.00038602 | $0.00036959 | $0.00041091 | $0.00040089 | $1,531,806 | $3,203,911 |
| Sep-02 2025 | $0.0004007 | $0.00038261 | $0.00043132 | $0.00038599 | $1,664,822 | $3,325,786 |
| Sep-01 2025 | $0.00039633 | $0.00038944 | $0.00046801 | $0.00045639 | $1,773,414 | $3,289,461 |
| Aug-31 2025 | $0.00049321 | $0.0004157 | $0.000541 | $0.0004157 | $2,969,012 | $4,093,522 |
| Aug-30 2025 | $0.00040881 | $0.00030222 | $0.00046394 | $0.00038236 | $2,251,781 | $3,393,055 |
| Aug-29 2025 | $0.00039471 | $0.00039471 | $0.00043571 | $0.00043571 | $1,688,726 | $3,276,059 |
| Aug-28 2025 | $0.0004304 | $0.00040106 | $0.00046632 | $0.00042289 | $1,792,050 | $3,572,290 |
| Aug-27 2025 | $0.00042364 | $0.00040184 | $0.00045305 | $0.00045305 | $1,624,276 | $3,516,142 |
| Aug-26 2025 | $0.00045565 | $0.00043205 | $0.00045753 | $0.00043205 | $1,635,881 | $3,781,851 |