時価総額 $4.10T
-0.11%
ボリューム24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
硬貨
32.833
+19
取引所
885
最後の更新
1 分 前
RCADE (RCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00062903 | $0.00059212 | $0.00062903 | $0.00060123 | $1,754,941 | $5,220,866 |
| Aug-19 2025 | $0.00060403 | $0.00060135 | $0.00069552 | $0.00062712 | $1,840,759 | $5,013,312 |
| Aug-18 2025 | $0.00062562 | $0.0006161 | $0.0006915 | $0.0006915 | $1,963,171 | $5,192,564 |
| Aug-17 2025 | $0.00069174 | $0.00065535 | $0.00070059 | $0.00067388 | $1,978,948 | $5,741,275 |
| Aug-16 2025 | $0.00069334 | $0.00066837 | $0.0007335 | $0.00071265 | $1,851,256 | $5,754,576 |
| Aug-15 2025 | $0.00071367 | $0.00062926 | $0.00074185 | $0.00062926 | $2,489,673 | $5,923,279 |
| Aug-14 2025 | $0.00062555 | $0.00062424 | $0.00076727 | $0.00076727 | $2,340,541 | $5,191,963 |
| Aug-13 2025 | $0.00073944 | $0.00071687 | $0.00092911 | $0.00089749 | $3,402,828 | $6,137,243 |
| Aug-12 2025 | $0.00092028 | $0.00070895 | $0.00092028 | $0.00070895 | $5,375,524 | $7,638,093 |
| Aug-11 2025 | $0.00069421 | $0.00057364 | $0.00072499 | $0.00062802 | $3,122,726 | $5,761,845 |
| Aug-10 2025 | $0.00060069 | $0.00053541 | $0.00061803 | $0.00054126 | $2,126,345 | $4,985,600 |
| Aug-09 2025 | $0.00054898 | $0.00052595 | $0.00055375 | $0.00052595 | $1,767,312 | $4,556,458 |
| Aug-08 2025 | $0.00053113 | $0.00053098 | $0.00058547 | $0.00058547 | $1,813,128 | $4,408,276 |
| Aug-07 2025 | $0.00054472 | $0.00052814 | $0.00060576 | $0.00060576 | $1,954,381 | $4,521,110 |
| Aug-06 2025 | $0.00062032 | $0.00049315 | $0.00065173 | $0.00051942 | $3,324,466 | $5,148,498 |