時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
RBIZ (RBIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-29 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-28 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-27 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-26 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-25 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-24 2022 | $0.073869 | $0.073551 | $0.07414 | $0.073739 | - | - |
| Mar-23 2022 | $0.073745 | $0.072563 | $0.073747 | $0.073128 | - | - |
| Mar-22 2022 | $0.073121 | $0.07148 | $0.074015 | $0.071625 | - | - |
| Mar-21 2022 | $0.07163 | $0.071155 | $0.072069 | $0.071827 | - | - |
| Mar-20 2022 | $0.071829 | $0.071549 | $0.072989 | $0.07293 | - | - |
| Mar-19 2022 | $0.07293 | $0.072243 | $0.073078 | $0.072468 | - | - |
| Mar-18 2022 | $0.072475 | $0.070729 | $0.072936 | $0.071478 | - | - |
| Mar-17 2022 | $0.071486 | $0.071146 | $0.071872 | $0.071705 | - | - |
| Mar-16 2022 | $0.071708 | $0.069233 | $0.07208 | $0.069599 | - | - |