時価総額 $2.54T
4.32%
ボリューム24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
2 分 前
RaveDAO (RAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.350825 | $0.343309 | $0.36664 | $0.363008 | $7,696,692 | $82,351,071 |
| Feb-11 2026 | $0.365583 | $0.35194 | $0.370718 | $0.366894 | $9,778,594 | $85,815,646 |
| Feb-10 2026 | $0.362075 | $0.339978 | $0.382367 | $0.36343 | $8,553,469 | $84,992,280 |
| Feb-09 2026 | $0.362309 | $0.357006 | $0.372499 | $0.358381 | $6,224,198 | $85,047,191 |
| Feb-08 2026 | $0.358407 | $0.352239 | $0.366121 | $0.362424 | $6,588,261 | $84,131,067 |
| Feb-07 2026 | $0.35927 | $0.354895 | $0.379539 | $0.379539 | $5,877,555 | $84,333,772 |
| Feb-06 2026 | $0.381144 | $0.327921 | $0.383965 | $0.327921 | $8,841,906 | $89,468,407 |
| Feb-05 2026 | $0.344975 | $0.340858 | $0.382999 | $0.375963 | $9,227,737 | $80,978,152 |
| Feb-04 2026 | $0.373052 | $0.345503 | $0.385465 | $0.345503 | $12,762,353 | $87,568,840 |
| Feb-03 2026 | $0.347001 | $0.334502 | $0.353549 | $0.341404 | $8,965,596 | $81,453,884 |
| Feb-02 2026 | $0.346092 | $0.328883 | $0.349146 | $0.328883 | $7,823,616 | $81,240,357 |
| Feb-01 2026 | $0.326576 | $0.32298 | $0.336592 | $0.327425 | $7,099,189 | $76,659,370 |
| Jan-31 2026 | $0.326413 | $0.31955 | $0.332738 | $0.31955 | $8,885,932 | $76,621,088 |
| Jan-30 2026 | $0.320307 | $0.320297 | $0.328573 | $0.32743 | $5,344,135 | $75,187,782 |
| Jan-29 2026 | $0.331227 | $0.331227 | $0.341228 | $0.334757 | $6,232,501 | $77,751,145 |