時価総額 $2.80T
-4.88%
ボリューム24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Ratscoin (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-21 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-20 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-19 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-18 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-17 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-16 2026 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Jan-15 2026 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jan-14 2026 | $0.000000013 | $0.0000000125 | $0.000000013 | $0.0000000125 | - | - |
| Jan-13 2026 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-12 2026 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Jan-11 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-10 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-09 2026 | $0.0000000123 | $0.0000000123 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-08 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |