時価総額 $3.30T
0.06%
ボリューム24h $191.87B
-17.1%
BTC % 54.44%
0.16%
ETH % 11.21%
-1.07%
硬貨
33.996
+82
取引所
885
最後の更新
1 分 前
RateX (RTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.3451 | $2.3029 | $2.5223 | $2.5087 | $46,804,752 | $39,069,449 |
| Jan-07 2026 | $2.5037 | $2.5020 | $2.6250 | $2.6124 | $50,162,421 | $41,711,673 |
| Jan-06 2026 | $2.6281 | $2.5944 | $2.7078 | $2.6199 | $47,542,598 | $43,785,711 |
| Jan-05 2026 | $2.6196 | $2.5094 | $2.7503 | $2.6148 | $50,445,439 | $43,643,932 |
| Jan-04 2026 | $2.6362 | $2.5171 | $2.6967 | $2.6567 | $49,315,684 | $43,919,901 |
| Jan-03 2026 | $2.6562 | $2.6552 | $2.7717 | $2.7717 | $72,208,861 | $44,253,273 |
| Jan-02 2026 | $2.7359 | $2.6569 | $2.8123 | $2.7722 | $67,221,360 | $45,581,059 |
| Jan-01 2026 | $2.7420 | $2.7180 | $3.1585 | $2.8722 | $130,277,194 | $45,682,228 |
| Dec-31 2025 | $2.8354 | $2.6114 | $3.3967 | $2.6245 | $291,241,112 | $47,239,271 |
| Dec-30 2025 | $2.6650 | $2.5088 | $2.7630 | $2.7395 | $296,506,480 | $44,398,927 |
| Dec-29 2025 | $2.7732 | $2.7732 | $3.0327 | $2.7776 | $359,471,416 | $46,201,742 |
| Dec-28 2025 | $2.8350 | $2.6797 | $2.9094 | $2.7150 | $323,135,069 | $47,232,010 |
| Dec-27 2025 | $2.7195 | $2.6852 | $3.0469 | $2.9936 | $320,646,581 | $45,307,877 |
| Dec-26 2025 | $2.9382 | $2.7624 | $3.2244 | $2.8182 | $291,057,289 | $48,951,655 |
| Dec-25 2025 | $2.8174 | $2.7297 | $3.6003 | $3.6003 | $335,746,275 | $46,939,110 |