時価総額 $2.52T
0.76%
ボリューム24h $189.63B
15.15%
BTC % 54.08%
-0.27%
ETH % 9.44%
-0.1%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
RateX (RTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $2.4315 | $2.4286 | $2.4491 | $2.4323 | $13,804,222 | $40,509,743 |
| Feb-19 2026 | $2.4259 | $2.4211 | $2.4821 | $2.4737 | $13,985,071 | $40,415,912 |
| Feb-18 2026 | $2.4742 | $2.4678 | $2.5132 | $2.5113 | $14,761,563 | $41,220,805 |
| Feb-17 2026 | $2.5055 | $2.4960 | $2.5144 | $2.4963 | $13,688,949 | $41,743,234 |
| Feb-16 2026 | $2.4944 | $2.4944 | $2.5020 | $2.5008 | $12,026,816 | $41,557,257 |
| Feb-15 2026 | $2.5007 | $2.5004 | $2.5658 | $2.5658 | $16,035,501 | $41,663,162 |
| Feb-14 2026 | $2.5629 | $2.5268 | $2.5713 | $2.5299 | $13,948,615 | $42,699,324 |
| Feb-13 2026 | $2.5283 | $2.5168 | $2.5410 | $2.5361 | $17,609,282 | $42,121,736 |
| Feb-12 2026 | $2.5398 | $2.4958 | $2.5614 | $2.4958 | $17,134,527 | $42,313,825 |
| Feb-11 2026 | $2.5004 | $2.4783 | $2.5387 | $2.5002 | $18,467,054 | $41,656,704 |
| Feb-10 2026 | $2.5019 | $2.4959 | $2.5533 | $2.5492 | $19,340,354 | $41,681,707 |
| Feb-09 2026 | $2.5512 | $2.5483 | $2.5953 | $2.5879 | $20,260,585 | $42,503,899 |
| Feb-08 2026 | $2.5854 | $2.5373 | $2.6368 | $2.5373 | $19,247,927 | $43,073,515 |
| Feb-07 2026 | $2.5359 | $2.5049 | $2.5398 | $2.5109 | $21,440,208 | $42,249,297 |
| Feb-06 2026 | $2.5044 | $2.4997 | $2.5123 | $2.5123 | $17,743,733 | $41,724,824 |