時価総額 NZ$4.10T
-0.76%
ボリューム24h NZ$226.86B
5.97%
BTC % 50.81%
0.33%
ETH % 17.04%
-1.11%
硬貨
27.770
+22
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-23 2023 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | - | - |
Sep-22 2023 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | - | - |
Sep-21 2023 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | - | - |
Sep-20 2023 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | - | - |
Sep-19 2023 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | - | - |
Sep-18 2023 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | NZ$0.016848 | - | - |
Sep-17 2023 | NZ$0.016848 | NZ$0.016764 | NZ$0.016874 | NZ$0.016832 | - | - |
Sep-16 2023 | NZ$0.016905 | NZ$0.016874 | NZ$0.018508 | NZ$0.018508 | NZ$2,716 | - |
Sep-15 2023 | NZ$0.018508 | NZ$0.018508 | NZ$0.018508 | NZ$0.018508 | - | - |
Sep-14 2023 | NZ$0.018508 | NZ$0.018508 | NZ$0.018508 | NZ$0.018508 | - | - |
Sep-13 2023 | NZ$0.018508 | NZ$0.018508 | NZ$0.018508 | NZ$0.018508 | - | - |
Sep-12 2023 | NZ$0.018508 | NZ$0.018508 | NZ$0.018508 | NZ$0.018508 | - | - |
Sep-11 2023 | NZ$0.018476 | NZ$0.018418 | NZ$0.019643 | NZ$0.019643 | NZ$28 | - |
Sep-10 2023 | NZ$0.019643 | NZ$0.019643 | NZ$0.019643 | NZ$0.019643 | - | - |
Sep-09 2023 | NZ$0.019643 | NZ$0.019643 | NZ$0.019643 | NZ$0.019643 | - | - |
Rarity Garden (Unicorn Metaverse)(UNIVERSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63342 NZD.