時価総額 $3.66T
1.09%
ボリューム24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
硬貨
33.612
+10
取引所
885
最後の更新
2 分 前
Rare FND (FND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-10 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-09 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-08 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-07 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-06 2024 | $0.00024063 | $0.00009979 | $0.00024063 | $0.00009979 | - | - |
| Feb-05 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Feb-04 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Feb-03 2024 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | $0 | - |
| Feb-02 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | $0 | - |
| Feb-01 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Jan-31 2024 | $0.00009979 | $0.00009911 | $0.00009979 | $0.00009911 | - | - |
| Jan-30 2024 | $0.00009911 | $0.00009311 | $0.0001995 | $0.00009311 | $0 | - |
| Jan-29 2024 | $0.0000988 | $0.00006499 | $0.00029997 | $0.00010241 | $3,158 | - |
| Jan-28 2024 | $0.00010241 | $0.00007869 | $0.00011501 | $0.00011036 | $873 | - |