時価総額 CA$3.29T
-2.96%
ボリューム24h CA$245.83B
44.17%
BTC % 49.98%
0.82%
ETH % 16.79%
0.89%
硬貨
27.812
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-31 2023 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | - | - |
Aug-30 2023 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | - | - |
Aug-29 2023 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | - | - |
Aug-28 2023 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | - | - |
Aug-27 2023 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | - | - |
Aug-26 2023 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | CA$0.000000000004355949918525 | - | - |
Aug-25 2023 | CA$0.000000000004355949918525 | CA$0.000000000004329244848773 | CA$0.000000000004408386357446 | CA$0.000000000004408386357446 | - | - |
Aug-24 2023 | CA$0.000000000004381290643973 | CA$0.000000000004366202773748 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | CA$4 | - |
Aug-23 2023 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | - | - |
Aug-22 2023 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | - | - |
Aug-21 2023 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | CA$0.000000000005118563554764 | - | - |
Aug-20 2023 | CA$0.000000000005118563554764 | CA$0.000000000005093905024854 | CA$0.000000000005125629556746 | CA$0.000000000005125629556746 | - | - |
Aug-19 2023 | CA$0.000000000005118385041989 | CA$0.000000000004786921569874 | CA$0.000000000005118385041989 | CA$0.000000000004824706587893 | CA$1 | - |
Aug-18 2023 | CA$0.000000000004827869160547 | CA$0.000000000004816715255914 | CA$0.000000000005452437246312 | CA$0.000000000005452437246312 | CA$1 | - |
Aug-17 2023 | CA$0.000000000005452437246312 | CA$0.000000000005452437246312 | CA$0.000000000005452437246312 | CA$0.000000000005452437246312 | - | - |
Raptor(JESUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36499 CAD.