時価総額 $3.03T
-3.32%
ボリューム24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
硬貨
34.177
+27
取引所
885
最後の更新
11 秒 前
Ramses Exchange (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00038838 | $0.00034046 | $0.00061235 | $0.00059211 | $145,271 | - |
| Jan-28 2026 | $0.00061206 | $0.00044942 | $0.00076392 | $0.0005073 | $171,214 | - |
| Jan-27 2026 | $0.00053236 | $0.00031564 | $0.00073509 | $0.00036159 | $200,543 | - |
| Jan-26 2026 | $0.00034462 | $0.00024471 | $0.00037858 | $0.00024471 | $137,576 | - |
| Jan-25 2026 | $0.00021576 | $0.00021375 | $0.00034447 | $0.00034447 | $136,083 | - |
| Jan-24 2026 | $0.00037538 | $0.00032448 | $0.00051133 | $0.00051133 | $136,787 | - |
| Jan-23 2026 | $0.00048442 | $0.00035362 | $0.0005235 | $0.00046752 | $136,149 | - |
| Jan-22 2026 | $0.00042356 | $0.00035865 | $0.00051653 | $0.00047162 | $143,186 | - |
| Jan-21 2026 | $0.00043164 | $0.00026273 | $0.00043164 | $0.00029663 | $146,455 | - |
| Jan-20 2026 | $0.00037559 | $0.00027568 | $0.00044544 | $0.0003038 | $138,938 | - |
| Jan-19 2026 | $0.00030982 | $0.00028585 | $0.0004268 | $0.00029786 | $137,033 | - |
| Jan-18 2026 | $0.00033391 | $0.00023093 | $0.0003519 | $0.00033384 | $134,229 | - |
| Jan-17 2026 | $0.00033887 | $0.00028686 | $0.00036683 | $0.00031389 | $132,715 | - |
| Jan-16 2026 | $0.00032586 | $0.00029388 | $0.00042382 | $0.00039381 | $139,353 | - |
| Jan-15 2026 | $0.00041784 | $0.00038298 | $0.00054074 | $0.00038298 | $139,272 | - |