時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
59 秒 前
Ramses Exchange (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015097 | $0.015065 | $0.015961 | $0.015961 | $1,985 | - |
| Oct-18 2024 | $0.015961 | $0.015447 | $0.016082 | $0.015447 | $2,687 | - |
| Oct-17 2024 | $0.015437 | $0.015341 | $0.016099 | $0.015832 | $2,222 | - |
| Oct-16 2024 | $0.015839 | $0.015663 | $0.016317 | $0.016246 | $3,410 | - |
| Oct-15 2024 | $0.016246 | $0.015779 | $0.017367 | $0.017356 | $6,546 | - |
| Oct-14 2024 | $0.017521 | $0.017342 | $0.018281 | $0.017915 | $8,099 | - |
| Oct-13 2024 | $0.017915 | $0.017739 | $0.018746 | $0.018746 | $3,052 | - |
| Oct-12 2024 | $0.01864 | $0.018512 | $0.019322 | $0.019274 | $4,000 | - |
| Oct-11 2024 | $0.019279 | $0.018859 | $0.019399 | $0.019035 | $2,587 | - |
| Oct-10 2024 | $0.019035 | $0.018933 | $0.020501 | $0.019924 | $8,959 | - |
| Oct-09 2024 | $0.019924 | $0.019924 | $0.021066 | $0.020554 | $4,669 | - |
| Oct-08 2024 | $0.020466 | $0.020414 | $0.021238 | $0.021154 | $4,698 | - |
| Oct-07 2024 | $0.021073 | $0.021073 | $0.022024 | $0.021381 | $4,809 | - |
| Oct-06 2024 | $0.021381 | $0.021353 | $0.021676 | $0.021676 | $1,597 | - |
| Oct-05 2024 | $0.021676 | $0.021569 | $0.021932 | $0.021932 | $1,163 | - |