時価総額 €2.33T
-1.1%
ボリューム24h €86.30B
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
硬貨
27.194
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.0043679 | €0.00415258 | €0.0043679 | €0.00415258 | €5,836 | - |
May-17 2024 | €0.00415258 | €0.00415258 | €0.00415258 | €0.00415258 | - | - |
May-16 2024 | €0.00407395 | €0.00343333 | €0.00408012 | €0.00343333 | €3,819 | - |
May-15 2024 | €0.00343333 | €0.00336817 | €0.00343333 | €0.00336817 | €70 | - |
May-14 2024 | €0.00336817 | €0.00336817 | €0.00365654 | €0.00352342 | €2,115 | - |
May-13 2024 | €0.00352342 | €0.00351122 | €0.00353956 | €0.00351122 | €65 | - |
May-12 2024 | €0.00351122 | €0.00351122 | €0.00351122 | €0.00351122 | - | - |
May-11 2024 | €0.00351122 | €0.00351122 | €0.00357943 | €0.00357943 | €527 | - |
May-10 2024 | €0.00357943 | €0.00355735 | €0.00362719 | €0.00355735 | €35 | - |
May-09 2024 | €0.00355735 | €0.00355735 | €0.00355735 | €0.00355735 | - | - |
May-08 2024 | €0.00355735 | €0.00355735 | €0.00360846 | €0.00360846 | €46 | - |
May-07 2024 | €0.00360846 | €0.00342398 | €0.00360846 | €0.0035173 | €9,722 | - |
May-06 2024 | €0.0035173 | €0.0027763 | €0.0035173 | €0.00321122 | €12,873 | - |
May-05 2024 | €0.00321122 | €0.00321122 | €0.00448758 | €0.00448758 | €22,083 | - |
May-04 2024 | €0.00442907 | €0.00432959 | €0.00495329 | €0.00495329 | €10,374 | - |
RakeIn(RAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、17-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.