時価総額 $2.42T
2.39%
ボリューム24h $170.35B
17.24%
BTC % 52.75%
0.11%
ETH % 13.12%
0.22%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-13 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-12 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-11 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-10 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-09 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
Jun-08 2023 | $0.00188285 | $0.00186927 | $0.00188344 | $0.0018705 | - | - |
Jun-07 2023 | $0.0018704 | $0.00186259 | $0.00193234 | $0.00193234 | $168 | - |
Jun-06 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
Jun-05 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
Jun-04 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
Jun-03 2023 | $0.00193234 | $0.00193234 | $0.00193243 | $0.00193243 | - | - |
Jun-02 2023 | $0.00193237 | $0.00190388 | $0.00439195 | $0.00439195 | $3,028 | - |
Jun-01 2023 | $0.00439321 | $0.00435057 | $0.00443429 | $0.00435057 | $46 | - |
May-31 2023 | $0.00435038 | $0.00429925 | $0.00447696 | $0.00446189 | $93 | - |