時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Nov-01 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-31 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-30 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-29 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-28 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-27 2022 | $17.13 | $17.08 | $17.13 | $17.08 | - | - |
Oct-26 2022 | $17.08 | $16.69 | $17.15 | $16.75 | - | - |
Oct-25 2022 | $16.74 | $16.35 | $20.39 | $20.10 | $2 | - |
Oct-24 2022 | $20.10 | $19.92 | $21.68 | $21.68 | $5 | - |
Oct-23 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
Oct-22 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
Oct-21 2022 | $21.68 | $21.57 | $21.89 | $21.85 | - | - |
Oct-20 2022 | $21.82 | $20.40 | $22.22 | $20.40 | $20 | - |
Oct-19 2022 | $20.40 | $20.40 | $20.40 | $20.40 | - | - |