時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Raiinmaker (RAIIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00124412 | $0.00124412 | $0.00150624 | $0.00150481 | $443 | $13,624 |
| Dec-25 2025 | $0.00150524 | $0.00150447 | $0.00150533 | $0.00150447 | $107 | $16,483 |
| Dec-24 2025 | $0.00150447 | $0.00138517 | $0.00150602 | $0.00138517 | $107 | $16,475 |
| Dec-23 2025 | $0.00140827 | $0.00128688 | $0.00140827 | $0.00132988 | $944 | $15,421 |
| Dec-22 2025 | $0.00139031 | $0.00139003 | $0.00158913 | $0.00158513 | $287 | $15,225 |
| Dec-21 2025 | $0.00158524 | $0.00140646 | $0.00158803 | $0.00140655 | $26 | $17,359 |
| Dec-20 2025 | $0.00140655 | $0.00139256 | $0.00147185 | $0.00147185 | $222 | $15,403 |
| Dec-19 2025 | $0.00142351 | $0.00140387 | $0.0014791 | $0.0014791 | $456 | $15,588 |
| Dec-18 2025 | $0.00148468 | $0.00138551 | $0.00162632 | $0.00143866 | $1,109 | $16,258 |
| Dec-17 2025 | $0.00143888 | $0.00133532 | $0.001777 | $0.00133532 | $1,816 | $15,757 |
| Dec-16 2025 | $0.00133602 | $0.00127658 | $0.00140923 | $0.00131131 | $3,841 | $14,630 |
| Dec-15 2025 | $0.0013442 | $0.00131106 | $0.00155721 | $0.00143391 | $3,530 | $14,720 |
| Dec-14 2025 | $0.00146482 | $0.00146482 | $0.00179918 | $0.00167754 | $2,468 | $16,041 |
| Dec-13 2025 | $0.00168498 | $0.00167668 | $0.00189465 | $0.00179216 | $1,811 | $18,451 |
| Dec-12 2025 | $0.00170928 | $0.00142693 | $0.00186991 | $0.00147978 | $8,849 | $18,718 |