時価総額 $4.15T 0.98%
ボリューム24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 36 秒 前
Raiinmaker RAIIN

Raiinmaker (RAIIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00540768 $0.0036966 $0.00743398 $0.0074336 $50,910 $59,217
Oct-25 2025 $0.0074484 $0.00738664 $0.00823375 $0.0074484 $654 $81,564
Oct-24 2025 $0.00660086 $0.00659016 $0.010792 $0.00813631 $13,529 $72,283
Oct-23 2025 $0.00787324 $0.00745315 $0.00793806 $0.00745533 $2,704 $86,216
Oct-22 2025 $0.00745687 $0.00745687 $0.00867617 $0.00807547 $10,997 $81,657
Oct-21 2025 $0.00807512 $0.00778477 $0.010664 $0.00890144 $3,362 $88,427
Oct-20 2025 $0.00889493 $0.00379169 $0.00958042 $0.00447978 $5,550 $97,404
Oct-19 2025 $0.0045805 $0.00447299 $0.011029 $0.011029 $181,872 $50,159
Oct-18 2025 $0.010134 $0.00501122 $0.013186 $0.0098454 $194,219 $110,975
Oct-17 2025 $0.00984549 $0.00402256 $0.010976 $0.010942 $168,282 $107,814
Oct-16 2025 $0.010592 $0.00541162 $0.011761 $0.00982933 $207,408 $108,435
Oct-15 2025 $0.0095179 $0.00723234 $0.0096247 $0.00853346 $169,371 $97,428
Oct-14 2025 $0.00892949 $0.00803695 $0.010638 $0.00874772 $146,794 $91,405
Oct-13 2025 $0.00877207 $0.00767076 $0.00886404 $0.0083298 $129,647 $89,793
Oct-12 2025 $0.00825899 $0.00813795 $0.010182 $0.00907557 $130,174 $84,541

Raiinmaker(RAIIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、24-07-2025日から。