時価総額 €2.37T
1.79%
ボリューム24h €139.03B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
硬貨
28.144
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00016768 | €0.00016426 | €0.00017439 | €0.00016852 | €6,960,534 | €61,704,639 |
Jul-17 2024 | €0.00016863 | €0.00016549 | €0.00017963 | €0.00016549 | €9,472,668 | €62,053,176 |
Jul-16 2024 | €0.00016443 | €0.00015657 | €0.00016888 | €0.0001673 | €8,334,397 | €60,507,494 |
Jul-15 2024 | €0.00016296 | €0.00015218 | €0.00016427 | €0.00015218 | €6,986,609 | €59,964,731 |
Jul-14 2024 | €0.00015214 | €0.00014505 | €0.00015245 | €0.00014505 | €3,996,365 | €55,985,663 |
Jul-13 2024 | €0.00014563 | €0.00014304 | €0.00014637 | €0.00014637 | €2,825,725 | €53,590,832 |
Jul-12 2024 | €0.00014493 | €0.00014092 | €0.000145 | €0.00014323 | €3,367,789 | €53,331,908 |
Jul-11 2024 | €0.00014387 | €0.00014272 | €0.0001477 | €0.00014272 | €4,164,055 | €52,942,978 |
Jul-10 2024 | €0.00014197 | €0.00014123 | €0.00014599 | €0.00014199 | €3,153,626 | €52,240,759 |
Jul-09 2024 | €0.00014209 | €0.00014004 | €0.00014382 | €0.00014043 | €3,277,971 | €52,285,299 |
Jul-08 2024 | €0.00013999 | €0.00013024 | €0.00014198 | €0.00013359 | €4,852,503 | €51,511,106 |
Jul-07 2024 | €0.00013553 | €0.00013553 | €0.00014506 | €0.00014395 | €3,182,684 | €49,873,326 |
Jul-06 2024 | €0.00014515 | €0.0001349 | €0.00014523 | €0.0001352 | €3,556,064 | €53,412,036 |
Jul-05 2024 | €0.00013552 | €0.00012574 | €0.000138 | €0.000138 | €9,181,567 | €49,849,936 |
Jul-04 2024 | €0.00014408 | €0.0001434 | €0.0001548 | €0.0001548 | €5,899,866 | €53,001,083 |
Radio Caca(RACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1063日間分析、21-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9187 EUR.