時価総額 AR$2,438.51T
2.57%
ボリューム24h AR$113.64T
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
硬貨
27.320
+9
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-11 2023 | AR$0.014604 | AR$0.014604 | AR$0.014604 | AR$0.014604 | - | - |
Aug-10 2023 | AR$0.014604 | AR$0.014604 | AR$0.014604 | AR$0.014604 | - | - |
Aug-09 2023 | AR$0.014604 | AR$0.014604 | AR$0.014604 | AR$0.014604 | - | - |
Aug-08 2023 | AR$0.014604 | AR$0.014604 | AR$0.014604 | AR$0.014604 | - | - |
Aug-07 2023 | AR$0.014604 | AR$0.014604 | AR$0.014604 | AR$0.014604 | - | - |
Aug-06 2023 | AR$0.014604 | AR$0.014604 | AR$0.014604 | AR$0.014604 | - | - |
Aug-05 2023 | AR$0.014604 | AR$0.014604 | AR$0.014604 | AR$0.014604 | - | - |
Aug-04 2023 | AR$0.014594 | AR$0.014594 | AR$0.014746 | AR$0.014683 | AR$302,434 | - |
Aug-03 2023 | AR$0.011358 | AR$0.011323 | AR$0.011468 | AR$0.011391 | AR$116,244 | - |
Aug-02 2023 | AR$0.011858 | AR$0.011829 | AR$0.011948 | AR$0.011934 | - | - |
Aug-01 2023 | AR$0.011848 | AR$0.011782 | AR$0.014223 | AR$0.014184 | AR$342,859 | - |
Jul-31 2023 | AR$0.014182 | AR$0.01406 | AR$0.014183 | AR$0.01406 | AR$109,349 | - |
Jul-30 2023 | AR$0.01406 | AR$0.01406 | AR$0.01406 | AR$0.01406 | - | - |
Jul-29 2023 | AR$0.01406 | AR$0.01406 | AR$0.01406 | AR$0.01406 | - | - |
Jul-28 2023 | AR$0.01406 | AR$0.01406 | AR$0.01406 | AR$0.01406 | - | - |
Radical 86(R86)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.26988 ARS.