時価総額 MX$46.75T
-1.14%
ボリューム24h MX$3.34T
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
硬貨
28.178
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0000000045010483644368 | MX$0.000000004319892638516646 | MX$0.000000004519477147381473 | MX$0.000000004331776527046448 | - | - |
Oct-10 2021 | MX$0.000000004337651406034072 | MX$0.000000004323816295939889 | MX$0.000000004522725902279911 | MX$0.000000004506112515929896 | - | - |
Oct-09 2021 | MX$0.000000004504910761082534 | MX$0.000000004466825519041788 | MX$0.000000004559027513048109 | MX$0.000000004484970114998788 | - | - |
Oct-08 2021 | MX$0.00000000448413364556643 | MX$0.000000004470022353017329 | MX$0.000000004724077396186709 | MX$0.000000004694418870380521 | - | - |
Oct-07 2021 | MX$0.00000000469409455805365 | MX$0.000000004561216891612058 | MX$0.00000000482633981534055 | MX$0.00000000466475373924235 | - | - |
Oct-06 2021 | MX$0.000000004661883045180138 | MX$0.000000004457375063686899 | MX$0.000000004747296032777872 | MX$0.000000004744878729027885 | - | - |
Oct-05 2021 | MX$0.000000004745519691460438 | MX$0.000000004549870648775317 | MX$0.000000004750006581869863 | MX$0.000000004559218536073201 | - | - |
Oct-04 2021 | MX$0.000000004558014008808939 | MX$0.000000004418866726177954 | MX$0.000000004606882065995879 | MX$0.000000004605228906495988 | - | - |
Oct-03 2021 | MX$0.000000004606469388564474 | MX$0.000000004528258099242644 | MX$0.00000000467222239596675 | MX$0.000000004583482566554939 | - | - |
Oct-02 2021 | MX$0.000000004580933747496306 | MX$0.000000004402507200032131 | MX$0.000000004679956292905221 | MX$0.0000000044978775244862 | - | - |
Oct-01 2021 | MX$0.000000004496632352189907 | MX$0.00000000409505669108993 | MX$0.00000000451700970608507 | MX$0.000000004129793549146468 | - | - |
Sep-30 2021 | MX$0.000000004128698884044647 | MX$0.000000003916160025339601 | MX$0.000000004144194671861691 | MX$0.000000003929508120453984 | - | - |
Sep-29 2021 | MX$0.000000003931367366672689 | MX$0.000000003556904612220612 | MX$0.000000003995302188823007 | MX$0.000000003560940398424927 | - | - |
Sep-28 2021 | MX$0.000000003564170500320572 | MX$0.000000003542211150377762 | MX$0.000000003682515435987561 | MX$0.000000003606993062099999 | - | - |
Sep-27 2021 | MX$0.000000003606451715399999 | MX$0.0000000036033840841 | MX$0.0000000038132461548 | MX$0.000000003678992173199999 | - | - |
Radditarium Network(RADDIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.04489 MXN.