時価総額 €2.53T
0%
ボリューム24h €218.25B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-24 2023 | €0.028863 | €0.028863 | €0.028863 | €0.028863 | - | - |
Mar-23 2023 | €0.028863 | €0.028863 | €0.028863 | €0.028863 | - | - |
Mar-22 2023 | €0.028863 | €0.028863 | €0.028863 | €0.028863 | - | - |
Mar-21 2023 | €0.028863 | €0.028863 | €0.028863 | €0.028863 | - | - |
Mar-20 2023 | €0.028863 | €0.028863 | €0.028863 | €0.028863 | - | - |
Mar-19 2023 | €0.028863 | €0.028863 | €0.028863 | €0.028863 | - | - |
Mar-18 2023 | €0.028863 | €0.028863 | €0.028863 | €0.028863 | - | - |
Mar-17 2023 | €0.028858 | €0.028454 | €0.028894 | €0.028454 | €462 | - |
Mar-16 2023 | €0.028454 | €0.028454 | €0.028454 | €0.028454 | - | - |
Mar-15 2023 | €0.028454 | €0.028393 | €0.028504 | €0.028418 | - | - |
Mar-14 2023 | €0.02841 | €0.028119 | €0.028481 | €0.028144 | €347 | - |
Mar-13 2023 | €0.028144 | €0.027916 | €0.028301 | €0.027916 | €456 | - |
Mar-12 2023 | €0.027916 | €0.027916 | €0.027916 | €0.027916 | - | - |
Mar-11 2023 | €0.027916 | €0.027916 | €0.027927 | €0.027927 | - | - |
Mar-10 2023 | €0.027914 | €0.027647 | €0.028283 | €0.028283 | €474 | - |
Radar / BotOcean(RADAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、768日間分析、15-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.