時価総額 AR$2,417.27T
1.32%
ボリューム24h AR$103.23T
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-25 2023 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | - | - |
Aug-24 2023 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | - | - |
Aug-23 2023 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | - | - |
Aug-22 2023 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | - | - |
Aug-21 2023 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | - | - |
Aug-20 2023 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | AR$0.000000000070790394666103 | - | - |
Aug-19 2023 | AR$0.000000000070790394666103 | AR$0.000000000070456433886702 | AR$0.000000000071092908546614 | AR$0.000000000071012573691411 | - | - |
Aug-18 2023 | AR$0.000000000071059122101746 | AR$0.000000000070994042755557 | AR$0.000000000075900828496744 | AR$0.000000000075900828496744 | AR$4,536 | - |
Aug-17 2023 | AR$0.000000000075900828496744 | AR$0.00000000007577916552703 | AR$0.000000000076249048607373 | AR$0.000000000076249048607373 | - | - |
Aug-16 2023 | AR$0.000000000076223304678194 | AR$0.000000000076045573266154 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | AR$652 | - |
Aug-15 2023 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | - | - |
Aug-14 2023 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | - | - |
Aug-13 2023 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | AR$0.000000000078778134581745 | - | - |
Aug-12 2023 | AR$0.000000000078778134581745 | AR$0.00000000007844179561281 | AR$0.000000000078810928839234 | AR$0.00000000007844179561281 | - | - |
Aug-11 2023 | AR$0.000000000078250916697987 | AR$0.000000000077830115014458 | AR$0.000000000078822350699625 | AR$0.000000000078260176434901 | AR$44,618 | - |
Raccoon Inu(RACCOONINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13328 ARS.