時価総額 $2.56T
2.42%
ボリューム24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
Rabbit token (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-30 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-29 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-28 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-27 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-26 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-25 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-24 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-23 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-22 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-21 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-20 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-19 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-18 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-17 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |