時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
13 秒 前
R0AR (1R0R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00061317 | $0.00059426 | $0.00061317 | $0.0006071 | $47,651 | $253,719 |
| Mar-11 2026 | $0.00061046 | $0.00058942 | $0.00061162 | $0.00059786 | $58,667 | $252,599 |
| Mar-10 2026 | $0.00059712 | $0.00059304 | $0.00061099 | $0.00059304 | $48,544 | $247,078 |
| Mar-09 2026 | $0.00059707 | $0.00057937 | $0.00060508 | $0.00057937 | $49,807 | $247,058 |
| Mar-08 2026 | $0.0005793 | $0.00057371 | $0.00058631 | $0.00058631 | $48,105 | $239,708 |
| Mar-07 2026 | $0.00058435 | $0.000584 | $0.00059192 | $0.00059096 | $57,117 | $241,794 |
| Mar-06 2026 | $0.00059197 | $0.00058638 | $0.00062289 | $0.00061912 | $55,389 | $244,947 |
| Mar-05 2026 | $0.00061998 | $0.00061686 | $0.00065528 | $0.00064874 | $55,024 | $256,541 |
| Mar-04 2026 | $0.00065164 | $0.00060194 | $0.00066368 | $0.00060722 | $52,936 | $269,638 |
| Mar-03 2026 | $0.00061393 | $0.00058022 | $0.00061417 | $0.00060352 | $57,272 | $254,034 |
| Mar-02 2026 | $0.00060946 | $0.00057791 | $0.00061638 | $0.0005848 | $53,551 | $252,187 |
| Mar-01 2026 | $0.00058385 | $0.00057641 | $0.00060592 | $0.0005787 | $53,939 | $241,588 |
| Feb-28 2026 | $0.00058061 | $0.00053822 | $0.00058061 | $0.00056074 | $51,971 | $240,250 |
| Feb-27 2026 | $0.00055974 | $0.00055678 | $0.00060203 | $0.00059533 | $47,581 | $231,611 |
| Feb-26 2026 | $0.00059649 | $0.00058601 | $0.0006126 | $0.00060473 | $52,779 | $246,819 |