時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
48 秒 前
R0AR (1R0R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00057172 | $0.00056561 | $0.00058216 | $0.00057365 | $66,710 | $236,570 |
| Feb-18 2026 | $0.00057079 | $0.00056818 | $0.00060153 | $0.00059147 | $65,263 | $236,183 |
| Feb-17 2026 | $0.00059344 | $0.00057541 | $0.00065136 | $0.00065069 | $63,254 | $245,558 |
| Feb-16 2026 | $0.00065046 | $0.00063871 | $0.00065435 | $0.00064263 | $63,952 | $269,149 |
| Feb-15 2026 | $0.00063712 | $0.0006316 | $0.0006847 | $0.00068268 | $65,733 | $263,633 |
| Feb-14 2026 | $0.00068433 | $0.00068204 | $0.00069736 | $0.00068207 | $65,755 | $283,166 |
| Feb-13 2026 | $0.00067773 | $0.00064545 | $0.00068384 | $0.00065035 | $67,617 | $280,434 |
| Feb-12 2026 | $0.00064976 | $0.00063964 | $0.00066524 | $0.00065351 | $63,040 | $268,861 |
| Feb-11 2026 | $0.00065464 | $0.00064086 | $0.00068018 | $0.00067766 | $64,737 | $270,880 |
| Feb-10 2026 | $0.00067465 | $0.00066945 | $0.00072319 | $0.00071904 | $64,443 | $279,161 |
| Feb-09 2026 | $0.0007252 | $0.00068977 | $0.00072994 | $0.00071559 | $66,434 | $300,078 |
| Feb-08 2026 | $0.00072629 | $0.0007033 | $0.00072836 | $0.00070709 | $62,906 | $300,526 |
| Feb-07 2026 | $0.00070728 | $0.00067884 | $0.00071318 | $0.00069753 | $62,127 | $292,660 |
| Feb-06 2026 | $0.00070758 | $0.00062164 | $0.00070758 | $0.00062164 | $62,322 | $292,785 |
| Feb-05 2026 | $0.00065144 | $0.00063669 | $0.00074116 | $0.00073959 | $58,209 | $269,558 |