時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
R0AR (1R0R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00090143 | $0.00090069 | $0.00094677 | $0.00094677 | $66,090 | $372,999 |
| Jan-29 2026 | $0.00094309 | $0.00092762 | $0.00099329 | $0.00099329 | $32,441 | $390,237 |
| Jan-28 2026 | $0.00099815 | $0.0009939 | $0.00101041 | $0.0010091 | $54,997 | $413,019 |
| Jan-27 2026 | $0.0010116 | $0.00098065 | $0.00102242 | $0.00098725 | $58,745 | $418,583 |
| Jan-26 2026 | $0.00098503 | $0.00096138 | $0.00099051 | $0.00096138 | $52,086 | $407,591 |
| Jan-25 2026 | $0.00095463 | $0.00095463 | $0.00102492 | $0.00102475 | $65,630 | $395,010 |
| Jan-24 2026 | $0.00102601 | $0.00101068 | $0.00102954 | $0.00102637 | $65,900 | $424,549 |
| Jan-23 2026 | $0.00102612 | $0.00101239 | $0.00104112 | $0.00102563 | $66,282 | $424,592 |
| Jan-22 2026 | $0.00102269 | $0.00102269 | $0.00106179 | $0.00104833 | $67,509 | $423,171 |
| Jan-21 2026 | $0.00105641 | $0.00101791 | $0.00106931 | $0.00103771 | $63,625 | $437,126 |
| Jan-20 2026 | $0.00103968 | $0.00103968 | $0.00113781 | $0.00113693 | $64,889 | $430,203 |
| Jan-19 2026 | $0.00112933 | $0.00112933 | $0.00125266 | $0.00125266 | $87,683 | $467,298 |
| Jan-18 2026 | $0.00127096 | $0.00126223 | $0.00128249 | $0.00126526 | $67,463 | $525,901 |
| Jan-17 2026 | $0.00126367 | $0.00126367 | $0.00127822 | $0.00127443 | $65,489 | $522,887 |
| Jan-16 2026 | $0.00127535 | $0.00126401 | $0.00128751 | $0.00128751 | $65,880 | $527,721 |