時価総額 $3.15T
1.02%
ボリューム24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
硬貨
33.840
+8
取引所
885
最後の更新
32 秒 前
R0AR (1R0R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00177545 | $0.00175275 | $0.00184998 | $0.00179222 | $66,005 | $734,650 |
| Dec-17 2025 | $0.00179533 | $0.00178427 | $0.0018919 | $0.00187204 | $65,378 | $742,878 |
| Dec-16 2025 | $0.00186451 | $0.00184901 | $0.00191554 | $0.00191554 | $67,607 | $771,505 |
| Dec-15 2025 | $0.00190961 | $0.00189044 | $0.00204391 | $0.00199283 | $66,495 | $790,165 |
| Dec-14 2025 | $0.00200406 | $0.00200406 | $0.00203813 | $0.00202841 | $66,743 | $829,248 |
| Dec-13 2025 | $0.00206473 | $0.0019685 | $0.00206473 | $0.00199467 | $96,765 | $854,350 |
| Dec-12 2025 | $0.00199724 | $0.00198432 | $0.00214073 | $0.00212906 | $66,563 | $826,425 |
| Dec-11 2025 | $0.00212797 | $0.0020917 | $0.00220123 | $0.00220123 | $66,848 | $880,519 |
| Dec-10 2025 | $0.00221448 | $0.00218807 | $0.00224735 | $0.00220498 | $65,481 | $916,316 |
| Dec-09 2025 | $0.00220395 | $0.00207651 | $0.00225528 | $0.00209624 | $63,040 | $911,959 |
| Dec-08 2025 | $0.00210302 | $0.00205068 | $0.00211397 | $0.00205068 | $54,249 | $870,195 |
| Dec-07 2025 | $0.00204068 | $0.00201622 | $0.00213562 | $0.00204659 | $53,185 | $844,401 |
| Dec-06 2025 | $0.00204511 | $0.00202802 | $0.00205507 | $0.00203424 | $50,489 | $846,233 |
| Dec-05 2025 | $0.00203001 | $0.00202875 | $0.00220777 | $0.00218474 | $48,913 | $839,986 |
| Dec-04 2025 | $0.00225227 | $0.00223638 | $0.00236998 | $0.00236207 | $57,365 | $931,951 |