時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
R0AR (1R0R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00064012 | $0.0006316 | $0.00067897 | $0.00067687 | $62,784 | $264,872 |
| Apr-01 2026 | $0.00067721 | $0.00066247 | $0.00068083 | $0.00066332 | $52,270 | $280,221 |
| Mar-31 2026 | $0.0006641 | $0.00063485 | $0.00066414 | $0.00063485 | $57,417 | $274,796 |
| Mar-30 2026 | $0.00063662 | $0.0006257 | $0.00065219 | $0.0006257 | $46,076 | $263,426 |
| Mar-29 2026 | $0.00062551 | $0.00062551 | $0.00063644 | $0.00063167 | $54,677 | $258,825 |
| Mar-28 2026 | $0.00063384 | $0.00061982 | $0.00064076 | $0.00062264 | $48,111 | $262,276 |
| Mar-27 2026 | $0.00062047 | $0.00061936 | $0.00064508 | $0.00063614 | $45,462 | $256,743 |
| Mar-26 2026 | $0.00063565 | $0.00062886 | $0.00066305 | $0.00066305 | $51,386 | $263,024 |
| Mar-25 2026 | $0.00066409 | $0.00065008 | $0.00067157 | $0.00065176 | $62,939 | $274,789 |
| Mar-24 2026 | $0.00064972 | $0.00063684 | $0.00065425 | $0.00065089 | $50,757 | $268,846 |
| Mar-23 2026 | $0.00065058 | $0.00061436 | $0.00065442 | $0.00063559 | $67,120 | $269,202 |
| Mar-22 2026 | $0.00063808 | $0.00062339 | $0.00063808 | $0.00062339 | $55,963 | $264,029 |
| Mar-21 2026 | $0.00064893 | $0.00064891 | $0.00065284 | $0.00065063 | $58,787 | $268,516 |
| Mar-20 2026 | $0.00065007 | $0.00064282 | $0.00065394 | $0.00065169 | $53,756 | $268,987 |
| Mar-19 2026 | $0.00065265 | $0.00064004 | $0.00066864 | $0.00066729 | $61,025 | $270,056 |