時価総額 $3.34T
-0.21%
ボリューム24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
硬貨
33.726
+14
取引所
885
最後の更新
2 分 前
R0AR (1R0R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00240728 | $0.00239521 | $0.00243223 | $0.00241245 | $46,152 | $996,092 |
| Nov-26 2025 | $0.00241785 | $0.00237412 | $0.00245908 | $0.00243968 | $51,991 | $1,000,466 |
| Nov-25 2025 | $0.00252785 | $0.00246407 | $0.00254079 | $0.00254079 | $56,830 | $1,045,982 |
| Nov-24 2025 | $0.00255615 | $0.00244422 | $0.00256702 | $0.0024567 | $45,380 | $1,057,693 |
| Nov-23 2025 | $0.00249286 | $0.00243223 | $0.00250867 | $0.00243223 | $69,556 | $1,031,504 |
| Nov-22 2025 | $0.00243754 | $0.00238557 | $0.00251073 | $0.00251073 | $46,360 | $1,008,611 |
| Nov-21 2025 | $0.00246311 | $0.00244332 | $0.00263055 | $0.00261423 | $47,406 | $1,019,191 |
| Nov-20 2025 | $0.00264798 | $0.00258278 | $0.00282264 | $0.00280051 | $71,036 | $1,095,687 |
| Nov-19 2025 | $0.00279866 | $0.0026867 | $0.00332699 | $0.00331873 | $52,602 | $1,158,037 |
| Nov-18 2025 | $0.00333134 | $0.00323387 | $0.0033921 | $0.00331331 | $43,675 | $1,378,453 |
| Nov-17 2025 | $0.00330153 | $0.00328435 | $0.00353211 | $0.00341513 | $42,236 | $1,366,118 |
| Nov-16 2025 | $0.00335409 | $0.00335409 | $0.00356111 | $0.00349713 | $29,699 | $1,387,864 |
| Nov-15 2025 | $0.00350067 | $0.00349585 | $0.00357626 | $0.00352024 | $30,722 | $1,448,515 |
| Nov-14 2025 | $0.00353658 | $0.00351869 | $0.00364284 | $0.00364066 | $36,071 | $1,463,375 |
| Nov-13 2025 | $0.0036586 | $0.00361321 | $0.00405098 | $0.00387846 | $33,615 | $1,513,867 |