時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
2 分 前
R0AR (1R0R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00139761 | $0.00137992 | $0.00143181 | $0.00142805 | $68,251 | $578,307 |
| Jan-07 2026 | $0.00141906 | $0.00141803 | $0.00149665 | $0.00149665 | $68,974 | $587,183 |
| Jan-06 2026 | $0.00149301 | $0.00146881 | $0.00153838 | $0.00153838 | $63,917 | $617,785 |
| Jan-05 2026 | $0.00154487 | $0.00150511 | $0.00154808 | $0.0015099 | $63,554 | $639,244 |
| Jan-04 2026 | $0.00150739 | $0.0014945 | $0.00151339 | $0.00150387 | $70,350 | $623,732 |
| Jan-03 2026 | $0.00149832 | $0.00148003 | $0.00153611 | $0.00153611 | $69,257 | $619,978 |
| Jan-02 2026 | $0.0015361 | $0.00148794 | $0.00155278 | $0.00154908 | $69,062 | $635,614 |
| Jan-01 2026 | $0.00154825 | $0.00153934 | $0.00157943 | $0.00157551 | $69,229 | $640,639 |
| Dec-31 2025 | $0.00157464 | $0.00157205 | $0.00160411 | $0.00157419 | $65,087 | $651,560 |
| Dec-30 2025 | $0.00157661 | $0.00156437 | $0.00159117 | $0.00157139 | $69,146 | $652,375 |
| Dec-29 2025 | $0.00157114 | $0.00155538 | $0.00170657 | $0.00165584 | $73,895 | $650,111 |
| Dec-28 2025 | $0.00165405 | $0.00164379 | $0.00167218 | $0.00167024 | $68,106 | $684,418 |
| Dec-27 2025 | $0.00166361 | $0.00162865 | $0.00166766 | $0.00162926 | $71,685 | $688,375 |
| Dec-26 2025 | $0.00162828 | $0.00162275 | $0.00169176 | $0.00165268 | $67,310 | $673,756 |
| Dec-25 2025 | $0.00166257 | $0.00166257 | $0.00168342 | $0.00167379 | $67,375 | $687,943 |