時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
48 秒 前
Quid Token (QUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-18 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-17 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-16 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-15 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-14 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
| Apr-13 2023 | $0.0000011147 | $0.0000011126 | $0.0000011162 | $0.0000011144 | - | - |
| Apr-12 2023 | $0.0000011145 | $0.0000011131 | $0.0000011157 | $0.0000011139 | $0 | - |
| Apr-11 2023 | $0.0000011139 | $0.0000011136 | $0.0000011139 | $0.0000011136 | - | - |
| Apr-10 2023 | $0.0000011136 | $0.000001111 | $0.0000011148 | $0.0000011116 | $0 | - |
| Apr-09 2023 | $0.0000011118 | $0.0000011106 | $0.0000011123 | $0.0000011106 | $0 | - |
| Apr-08 2023 | $0.0000011106 | $0.0000011101 | $0.0000011115 | $0.0000011111 | - | - |
| Apr-07 2023 | $0.0000011111 | $0.0000011088 | $0.0000011117 | $0.0000011088 | $1 | - |
| Apr-06 2023 | $0.0000011088 | $0.0000011088 | $0.0000011088 | $0.0000011088 | - | - |
| Apr-05 2023 | $0.0000011088 | $0.0000011077 | $0.0000011101 | $0.0000011091 | - | - |