時価総額 $2.59T
-0.73%
ボリューム24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Querio (QRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.023714 | $0.023212 | $0.024052 | $0.023371 | $57,183 | - |
| Jul-26 2024 | $0.023952 | $0.023509 | $0.028427 | $0.026823 | $50,788 | - |
| Jul-25 2024 | $0.025064 | $0.023317 | $0.028282 | $0.027896 | $62,875 | - |
| Jul-24 2024 | $0.028215 | $0.026611 | $0.028282 | $0.027082 | $62,804 | - |
| Jul-23 2024 | $0.027351 | $0.026538 | $0.027964 | $0.026538 | $64,911 | - |
| Jul-22 2024 | $0.027337 | $0.024882 | $0.027376 | $0.027273 | $61,778 | - |
| Jul-21 2024 | $0.024943 | $0.024943 | $0.027767 | $0.027652 | $62,261 | - |
| Jul-20 2024 | $0.026774 | $0.024862 | $0.027728 | $0.025438 | $65,549 | - |
| Jul-19 2024 | $0.025304 | $0.025142 | $0.027783 | $0.025895 | $60,592 | - |
| Jul-18 2024 | $0.026576 | $0.023483 | $0.027464 | $0.02357 | $28,650 | - |
| Jul-17 2024 | $0.023562 | $0.023314 | $0.025304 | $0.025146 | $63,916 | - |
| Jul-16 2024 | $0.025178 | $0.025077 | $0.02537 | $0.025111 | $61,395 | - |
| Jul-15 2024 | $0.025164 | $0.025034 | $0.02533 | $0.025097 | $48,068 | - |
| Jul-14 2024 | $0.02516 | $0.025058 | $0.02536 | $0.025206 | $13,193 | - |
| Jul-13 2024 | $0.025344 | $0.025056 | $0.025344 | $0.025098 | $13,361 | - |