時価総額 $2.20T
2.02%
ボリューム24h $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
硬貨
28.675
+18
取引所
885
最後の更新
17 秒 前
Querio (QRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.022093 | $0.022088 | $0.022229 | $0.022222 | $61,782 | - |
| Sep-01 2024 | $0.022089 | $0.022089 | $0.022211 | $0.022107 | $63,542 | - |
| Aug-31 2024 | $0.0222 | $0.022086 | $0.0222 | $0.022176 | $64,048 | - |
| Aug-30 2024 | $0.022125 | $0.022094 | $0.022217 | $0.022094 | $61,472 | - |
| Aug-29 2024 | $0.02222 | $0.022074 | $0.022235 | $0.022174 | $60,861 | - |
| Aug-28 2024 | $0.022182 | $0.022087 | $0.022215 | $0.022134 | $60,995 | - |
| Aug-27 2024 | $0.022157 | $0.022078 | $0.022209 | $0.022183 | $59,856 | - |
| Aug-26 2024 | $0.022194 | $0.0221 | $0.022219 | $0.02215 | $58,812 | - |
| Aug-25 2024 | $0.02213 | $0.02209 | $0.022236 | $0.022141 | $60,185 | - |
| Aug-24 2024 | $0.022161 | $0.022081 | $0.022243 | $0.02223 | $61,570 | - |
| Aug-23 2024 | $0.022235 | $0.022089 | $0.022243 | $0.022172 | $61,998 | - |
| Aug-22 2024 | $0.02212 | $0.022096 | $0.022496 | $0.02243 | $59,163 | - |
| Aug-21 2024 | $0.022455 | $0.022384 | $0.022497 | $0.022412 | $61,516 | - |
| Aug-20 2024 | $0.022472 | $0.02239 | $0.022481 | $0.022417 | $61,254 | - |
| Aug-19 2024 | $0.022409 | $0.022409 | $0.022526 | $0.022484 | $61,773 | - |