時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
3 分 前
Quatloo (QTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-04 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-03 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-02 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-01 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-31 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-30 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-29 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-28 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-27 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-26 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-25 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-24 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-23 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-22 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |