時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
46 秒 前
Quantum Assets (QA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-15 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-14 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-13 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-12 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-11 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-10 2022 | $0.0055928 | $0.00559053 | $0.00594213 | $0.00566225 | - | - |
| Nov-09 2022 | $0.00566206 | $0.00566206 | $0.00673029 | $0.00673029 | $383 | - |
| Nov-08 2022 | $0.00673021 | $0.00673009 | $0.00745156 | $0.0074507 | $111 | - |
| Nov-07 2022 | $0.00745069 | $0.00745028 | $0.00745123 | $0.00745075 | - | - |
| Nov-06 2022 | $0.00745066 | $0.00744995 | $0.00748122 | $0.0074809 | $2 | - |
| Nov-05 2022 | $0.00748088 | $0.00748029 | $0.00748134 | $0.00748056 | $150 | - |
| Nov-04 2022 | $0.00748056 | $0.00696971 | $0.00748073 | $0.00697005 | $1,080 | - |
| Nov-03 2022 | $0.00697004 | $0.00676994 | $0.00719027 | $0.00682985 | $39,681 | - |
| Nov-02 2022 | $0.00682997 | $0.00673957 | $0.00694013 | $0.00687943 | $105,521 | - |