時価総額 $2.49T
0.04%
ボリューム24h $108.62B
-71.03%
BTC % 53.78%
-0.01%
ETH % 9.94%
-0.4%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
Quantrex (QTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-02 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-01 2026 | $0.205484 | $0.204887 | $0.205484 | $0.204887 | - | - |
| Mar-31 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-30 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-29 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-28 2026 | $0.204887 | $0.204838 | $0.204893 | $0.204893 | - | - |
| Mar-27 2026 | $0.205779 | $0.204576 | $0.206003 | $0.204742 | $4,709 | - |
| Mar-26 2026 | $0.204742 | $0.204709 | $0.206115 | $0.205394 | - | - |
| Mar-25 2026 | $0.205572 | $0.204115 | $0.205742 | $0.204521 | $7,356 | - |
| Mar-24 2026 | $0.204521 | $0.203236 | $0.20555 | $0.203236 | - | - |
| Mar-23 2026 | $0.203236 | $0.203236 | $0.20442 | $0.203389 | - | - |
| Mar-22 2026 | $0.204427 | $0.203241 | $0.204442 | $0.20423 | $1,413 | - |
| Mar-21 2026 | $0.204363 | $0.203083 | $0.204507 | $0.204507 | $2,058 | - |
| Mar-20 2026 | $0.203412 | $0.20326 | $0.204693 | $0.20441 | $2,413 | - |