時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003562 | $0.00003463 | $0.00004056 | $0.00003688 | - | $341,859 |
| Apr-01 2026 | $0.00003702 | $0.0000361 | $0.00004254 | $0.00003657 | - | $355,338 |
| Mar-31 2026 | $0.00004103 | $0.00003504 | $0.00004115 | $0.00003921 | - | $393,814 |
| Mar-30 2026 | $0.00003421 | $0.00003393 | $0.00003988 | $0.00003832 | - | $328,328 |
| Mar-29 2026 | $0.00003855 | $0.00003385 | $0.00003907 | $0.00003879 | - | $369,993 |
| Mar-28 2026 | $0.00003853 | $0.00003384 | $0.0000389 | $0.00003827 | - | $369,799 |
| Mar-27 2026 | $0.00003406 | $0.00003368 | $0.0000388 | $0.00003543 | - | $326,869 |
| Mar-26 2026 | $0.0000402 | $0.00003511 | $0.00004187 | $0.00004187 | - | $385,824 |
| Mar-25 2026 | $0.00004208 | $0.00003673 | $0.00004237 | $0.00003676 | - | $403,872 |
| Mar-24 2026 | $0.00003688 | $0.00003614 | $0.00004195 | $0.00004157 | - | $353,965 |
| Mar-23 2026 | $0.00004129 | $0.00003479 | $0.00004245 | $0.00003999 | - | $396,267 |
| Mar-22 2026 | $0.00004004 | $0.00003473 | $0.00004095 | $0.00003554 | - | $384,244 |
| Mar-21 2026 | $0.00004141 | $0.0000364 | $0.00004192 | $0.0000364 | - | $397,439 |
| Mar-20 2026 | $0.00003689 | $0.00003607 | $0.00004208 | $0.00003653 | - | $354,029 |
| Mar-19 2026 | $0.00003677 | $0.0000362 | $0.00004263 | $0.0000425 | - | $352,926 |