時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00009674 | $0.0000887 | $0.00010315 | $0.00009295 | - | $928,395 |
| Sep-28 2025 | $0.00009295 | $0.00008652 | $0.00009921 | $0.00009299 | - | $892,053 |
| Sep-27 2025 | $0.00009299 | $0.00008661 | $0.00009875 | $0.00009851 | - | $892,365 |
| Sep-26 2025 | $0.00009806 | $0.00008398 | $0.00009923 | $0.00008398 | - | $941,016 |
| Sep-25 2025 | $0.00008455 | $0.00008455 | $0.00009662 | $0.00009622 | - | $811,418 |
| Sep-24 2025 | $0.00009622 | $0.00008972 | $0.00010266 | $0.00009703 | - | $923,383 |
| Sep-23 2025 | $0.00009703 | $0.00009146 | $0.00010594 | $0.00010594 | - | $931,192 |
| Sep-22 2025 | $0.00009308 | $0.00009253 | $0.00010838 | $0.00010838 | - | $893,237 |
| Sep-21 2025 | $0.00010838 | $0.00010838 | $0.00010868 | $0.00010868 | - | $1,040,121 |
| Sep-20 2025 | $0.00010868 | $0.00010868 | $0.00012052 | $0.00012052 | - | $1,042,960 |
| Sep-19 2025 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | $1,156,581 |
| Sep-18 2025 | $0.00012052 | $0.00012052 | $0.00012406 | $0.000121 | - | $1,156,581 |
| Sep-17 2025 | $0.000121 | $0.00012096 | $0.00012182 | $0.00012096 | - | $1,161,206 |
| Sep-16 2025 | $0.00012096 | $0.00012096 | $0.0001239 | $0.0001239 | - | $1,160,808 |
| Sep-15 2025 | $0.0001239 | $0.0001239 | $0.00012709 | $0.00012672 | - | $1,189,007 |