時価総額 $2.51T
1.41%
ボリューム24h $207.04B
23.61%
BTC % 54.12%
0.07%
ETH % 9.45%
-0.21%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003803 | $0.000033 | $0.00003873 | $0.0000383 | - | $364,988 |
| Feb-18 2026 | $0.00003833 | $0.00003329 | $0.00003946 | $0.00003417 | - | $367,838 |
| Feb-17 2026 | $0.00003878 | $0.00003424 | $0.00003938 | $0.00003453 | - | $372,183 |
| Feb-16 2026 | $0.00003877 | $0.00003381 | $0.00003896 | $0.00003397 | - | $372,099 |
| Feb-15 2026 | $0.00003343 | $0.00003343 | $0.00004109 | $0.00003581 | - | $320,806 |
| Feb-14 2026 | $0.0000363 | $0.00003523 | $0.00004128 | $0.00003993 | - | $348,425 |
| Feb-13 2026 | $0.00003558 | $0.00003322 | $0.00004013 | $0.00003381 | - | $341,520 |
| Feb-12 2026 | $0.00003827 | $0.00003293 | $0.00003892 | $0.00003369 | - | $367,260 |
| Feb-11 2026 | $0.00003343 | $0.00003287 | $0.00003905 | $0.00003484 | - | $320,813 |
| Feb-10 2026 | $0.00003474 | $0.00003459 | $0.00004134 | $0.00004134 | - | $333,382 |
| Feb-09 2026 | $0.00004155 | $0.0000352 | $0.00004213 | $0.000041 | - | $398,751 |
| Feb-08 2026 | $0.00004177 | $0.00003594 | $0.00004177 | $0.00003594 | - | $400,857 |
| Feb-07 2026 | $0.00003626 | $0.00003568 | $0.00004185 | $0.00004107 | - | $347,957 |
| Feb-06 2026 | $0.00004155 | $0.0000328 | $0.00004155 | $0.00003548 | - | $398,749 |
| Feb-05 2026 | $0.00003766 | $0.00003206 | $0.00004273 | $0.00004243 | - | $361,472 |