時価総額 $2.62T
2.3%
ボリューム24h $265.66B
27.81%
BTC % 54.53%
0.2%
ETH % 9.73%
0.92%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004043 | $0.00003456 | $0.00004043 | $0.00003945 | - | $388,034 |
| Mar-11 2026 | $0.0000397 | $0.00003429 | $0.00004016 | $0.00003448 | - | $381,006 |
| Mar-10 2026 | $0.00003454 | $0.00003394 | $0.0000403 | $0.00003394 | - | $331,543 |
| Mar-09 2026 | $0.00003402 | $0.00003302 | $0.00003953 | $0.0000334 | - | $326,494 |
| Mar-08 2026 | $0.00003319 | $0.00003299 | $0.00003801 | $0.00003404 | - | $318,574 |
| Mar-07 2026 | $0.00003397 | $0.00003371 | $0.00003913 | $0.00003892 | - | $326,048 |
| Mar-06 2026 | $0.00003909 | $0.0000342 | $0.00004089 | $0.00004061 | - | $375,177 |
| Mar-05 2026 | $0.00004062 | $0.00003532 | $0.00004215 | $0.00004143 | - | $389,881 |
| Mar-04 2026 | $0.00004182 | $0.00003404 | $0.00004254 | $0.00003438 | - | $401,403 |
| Mar-03 2026 | $0.00003464 | $0.00003366 | $0.00003953 | $0.00003497 | - | $332,413 |
| Mar-02 2026 | $0.00004004 | $0.00003347 | $0.00004046 | $0.00003797 | - | $384,323 |
| Mar-01 2026 | $0.00003825 | $0.00003282 | $0.00004004 | $0.00003811 | - | $367,093 |
| Feb-28 2026 | $0.00003841 | $0.00003192 | $0.00003841 | $0.00003787 | - | $368,652 |
| Feb-27 2026 | $0.00003317 | $0.00003296 | $0.00004038 | $0.00003944 | - | $318,329 |
| Feb-26 2026 | $0.00003942 | $0.00003435 | $0.00004063 | $0.00004014 | - | $378,354 |