時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
38 秒 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00007158 | $0.00006391 | $0.00007316 | $0.00006849 | $574 | $686,941 |
| Nov-08 2025 | $0.00006849 | $0.00006505 | $0.0000698 | $0.0000652 | - | $657,306 |
| Nov-07 2025 | $0.00006643 | $0.0000619 | $0.00006726 | $0.00006726 | - | $637,527 |
| Nov-06 2025 | $0.00006726 | $0.00006279 | $0.00007387 | $0.00006774 | - | $645,515 |
| Nov-05 2025 | $0.00006774 | $0.00006098 | $0.00007225 | $0.00006164 | - | $650,120 |
| Nov-04 2025 | $0.00006163 | $0.0000604 | $0.00007873 | $0.00006774 | - | $591,432 |
| Nov-03 2025 | $0.00007459 | $0.00006985 | $0.00008357 | $0.00007419 | - | $715,852 |
| Nov-02 2025 | $0.00007319 | $0.00007278 | $0.00008354 | $0.00007851 | - | $702,360 |
| Nov-01 2025 | $0.00007851 | $0.0000728 | $0.00008407 | $0.00007813 | - | $753,444 |
| Oct-31 2025 | $0.00007813 | $0.00007478 | $0.00008355 | $0.00007478 | - | $749,752 |
| Oct-30 2025 | $0.00007478 | $0.00007101 | $0.00008001 | $0.00008001 | - | $717,635 |
| Oct-29 2025 | $0.00008001 | $0.00008001 | $0.00008647 | $0.00008647 | - | $767,824 |
| Oct-28 2025 | $0.00008607 | $0.00007786 | $0.00008958 | $0.00008958 | - | $825,953 |
| Oct-27 2025 | $0.00008915 | $0.000079 | $0.00009194 | $0.0000897 | - | $855,519 |
| Oct-26 2025 | $0.00008969 | $0.00007661 | $0.00008969 | $0.00008039 | - | $860,716 |