時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00008005 | $0.00007348 | $0.00008493 | $0.0000778 | - | $768,188 |
| Oct-18 2025 | $0.0000778 | $0.00007694 | $0.00007829 | $0.00007694 | - | $746,663 |
| Oct-17 2025 | $0.00007694 | $0.00006967 | $0.00008359 | $0.00008359 | - | $738,382 |
| Oct-16 2025 | $0.00007284 | $0.00007252 | $0.00008675 | $0.00007907 | - | $699,066 |
| Oct-15 2025 | $0.00007907 | $0.00007426 | $0.00008943 | $0.0000773 | - | $758,809 |
| Oct-14 2025 | $0.00007753 | $0.00007385 | $0.00008826 | $0.00008546 | - | $744,001 |
| Oct-13 2025 | $0.00008546 | $0.00007717 | $0.00008929 | $0.00008278 | $35 | $820,098 |
| Oct-12 2025 | $0.00008278 | $0.00006904 | $0.00008278 | $0.00007481 | - | $794,372 |
| Oct-11 2025 | $0.00007481 | $0.00007177 | $0.00008435 | $0.00008435 | - | $717,964 |
| Oct-10 2025 | $0.00008303 | $0.0000786 | $0.00009559 | $0.00008436 | - | $796,857 |
| Oct-09 2025 | $0.00009578 | $0.00008273 | $0.00009578 | $0.00008644 | - | $919,166 |
| Oct-08 2025 | $0.00009904 | $0.00008456 | $0.00009904 | $0.00009558 | - | $950,409 |
| Oct-07 2025 | $0.00009558 | $0.00008964 | $0.00010128 | $0.00009591 | - | $917,225 |
| Oct-06 2025 | $0.00009591 | $0.00008666 | $0.00009902 | $0.00009352 | - | $920,372 |
| Oct-05 2025 | $0.00009352 | $0.00008743 | $0.00010091 | $0.0000976 | - | $897,465 |