時価総額 $3.30T
-0.26%
ボリューム24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
硬貨
33.735
+1
取引所
885
最後の更新
1 分 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00005438 | $0.00005438 | $0.000063 | $0.00005556 | - | $521,849 |
| Nov-28 2025 | $0.00006344 | $0.00005494 | $0.0000635 | $0.00005543 | - | $608,804 |
| Nov-27 2025 | $0.00005525 | $0.00005475 | $0.00006357 | $0.00005543 | - | $530,204 |
| Nov-26 2025 | $0.00005509 | $0.0000526 | $0.00006271 | $0.00005369 | - | $528,729 |
| Nov-25 2025 | $0.00005454 | $0.00005251 | $0.00006137 | $0.00006137 | - | $523,406 |
| Nov-24 2025 | $0.00005458 | $0.00005073 | $0.00006156 | $0.00005073 | - | $523,765 |
| Nov-23 2025 | $0.0000582 | $0.00005095 | $0.00005868 | $0.0000577 | - | $558,547 |
| Nov-22 2025 | $0.00005786 | $0.00004972 | $0.00005786 | $0.00005073 | - | $555,246 |
| Nov-21 2025 | $0.00005636 | $0.00004944 | $0.00005912 | $0.00005862 | - | $540,887 |
| Nov-20 2025 | $0.00005969 | $0.00005209 | $0.0000624 | $0.00005593 | - | $572,831 |
| Nov-19 2025 | $0.00005593 | $0.00005355 | $0.00006434 | $0.00006072 | - | $536,749 |
| Nov-18 2025 | $0.00006141 | $0.00005403 | $0.00006364 | $0.0000626 | - | $589,372 |
| Nov-17 2025 | $0.00006273 | $0.00005425 | $0.00006666 | $0.00006206 | - | $601,984 |
| Nov-16 2025 | $0.00006206 | $0.00005898 | $0.00006901 | $0.0000593 | - | $595,554 |
| Nov-15 2025 | $0.00005971 | $0.0000587 | $0.00006763 | $0.00005902 | - | $573,011 |