時価総額 $3.21T
0.25%
ボリューム24h $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
硬貨
33.847
+1
取引所
885
最後の更新
30 秒 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000533 | $0.00005257 | $0.00006052 | $0.0000594 | - | $511,563 |
| Dec-19 2025 | $0.00005328 | $0.00005004 | $0.0000599 | $0.0000502 | - | $511,372 |
| Dec-18 2025 | $0.00005066 | $0.0000499 | $0.00005854 | $0.0000503 | - | $486,195 |
| Dec-17 2025 | $0.00004994 | $0.00004966 | $0.00005983 | $0.0000527 | - | $479,296 |
| Dec-16 2025 | $0.00005255 | $0.00005164 | $0.00005986 | $0.00005963 | - | $504,364 |
| Dec-15 2025 | $0.00005979 | $0.00005228 | $0.00006427 | $0.00005449 | - | $573,808 |
| Dec-14 2025 | $0.00005436 | $0.00005436 | $0.00006316 | $0.00005557 | - | $521,702 |
| Dec-13 2025 | $0.00005514 | $0.0000545 | $0.00006346 | $0.00006207 | - | $529,188 |
| Dec-12 2025 | $0.00005517 | $0.00005445 | $0.00006598 | $0.00005744 | - | $529,482 |
| Dec-11 2025 | $0.00005766 | $0.00005676 | $0.00006686 | $0.00006686 | - | $553,357 |
| Dec-10 2025 | $0.0000677 | $0.00005874 | $0.00006816 | $0.00006705 | - | $649,727 |
| Dec-09 2025 | $0.0000667 | $0.00005491 | $0.00006827 | $0.00005526 | - | $640,128 |
| Dec-08 2025 | $0.00005597 | $0.00005398 | $0.00006346 | $0.00005398 | - | $537,183 |
| Dec-07 2025 | $0.00005383 | $0.0000537 | $0.00006309 | $0.00005441 | - | $516,610 |
| Dec-06 2025 | $0.00006106 | $0.00005332 | $0.00006178 | $0.00005332 | - | $586,022 |