時価総額 $3.33T
0.32%
ボリューム24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
QSTaR (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006335 | $0.00005505 | $0.00006347 | $0.00005542 | - | $607,947 |
| Jan-09 2026 | $0.00006324 | $0.00005529 | $0.00006399 | $0.00005616 | - | $606,932 |
| Jan-08 2026 | $0.00005608 | $0.00005552 | $0.00006471 | $0.00005728 | - | $538,190 |
| Jan-07 2026 | $0.00006448 | $0.00005635 | $0.00006699 | $0.00005941 | - | $618,762 |
| Jan-06 2026 | $0.00006714 | $0.00005779 | $0.00006714 | $0.00006597 | - | $644,348 |
| Jan-05 2026 | $0.00006603 | $0.00005665 | $0.00006603 | $0.00006431 | - | $633,702 |
| Jan-04 2026 | $0.00006472 | $0.00005606 | $0.00006472 | $0.00006448 | - | $621,099 |
| Jan-03 2026 | $0.00006376 | $0.00005527 | $0.00006376 | $0.00005622 | - | $611,938 |
| Jan-02 2026 | $0.00006417 | $0.00005387 | $0.00006417 | $0.000061 | - | $615,859 |
| Jan-01 2026 | $0.00005347 | $0.00005297 | $0.00006098 | $0.00006086 | - | $513,171 |
| Dec-31 2025 | $0.00006017 | $0.0000525 | $0.00006076 | $0.00005297 | - | $577,406 |
| Dec-30 2025 | $0.0000533 | $0.00005218 | $0.0000605 | $0.00005257 | - | $511,565 |
| Dec-29 2025 | $0.00005231 | $0.00005188 | $0.00006183 | $0.00005965 | - | $501,994 |
| Dec-28 2025 | $0.00005917 | $0.00005202 | $0.00005972 | $0.00005253 | - | $567,852 |
| Dec-27 2025 | $0.00005244 | $0.00005213 | $0.00005958 | $0.00005213 | - | $503,278 |