時価総額 $2.60T
0.14%
ボリューム24h $99.94B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $13.15 | $13.15 | $13.78 | $13.78 | $0 | - |
| Jul-19 2024 | $13.78 | $13.05 | $13.86 | $13.09 | $3 | - |
| Jul-18 2024 | $13.08 | $13.03 | $13.48 | $13.48 | - | - |
| Jul-17 2024 | $13.48 | $13.36 | $15.51 | $15.12 | $205 | - |
| Jul-16 2024 | $15.14 | $15.13 | $19.55 | $19.55 | - | - |
| Jul-15 2024 | $19.55 | $19.37 | $19.71 | $19.71 | $51 | - |
| Jul-14 2024 | $19.66 | $19.22 | $19.66 | $19.23 | $2 | - |
| Jul-13 2024 | $19.23 | $19.22 | $19.73 | $19.44 | $2 | - |
| Jul-12 2024 | $19.45 | $19.37 | $20.02 | $19.97 | $404 | - |
| Jul-11 2024 | $19.97 | $19.85 | $22.40 | $22.40 | $194 | - |
| Jul-10 2024 | $22.39 | $21.50 | $22.83 | $22.66 | $26 | - |
| Jul-09 2024 | $22.66 | $22.62 | $23.39 | $23.35 | - | - |
| Jul-08 2024 | $23.34 | $23.19 | $23.42 | $23.35 | $42 | - |
| Jul-07 2024 | $23.36 | $22.64 | $23.36 | $22.69 | $5 | - |
| Jul-06 2024 | $22.69 | $22.44 | $24.20 | $24.11 | - | - |