時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Invesco QQQ Trust Defichain (DQQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-10 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-09 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-08 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-07 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-06 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-05 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-04 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-03 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-02 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-01 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jun-30 2025 | $72.17 | $70.87 | $74.04 | $73.25 | - | - |
| Jun-29 2025 | $72.85 | $25.27 | $72.85 | $25.27 | $0 | - |
| Jun-28 2025 | $25.05 | $13.81 | $70.48 | $14.81 | $7 | - |
| Jun-27 2025 | $14.67 | $14.67 | $19.33 | $15.71 | $4 | - |