時価総額 $3.32T
-0.67%
ボリューム24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
硬貨
32.212
+1
取引所
885
最後の更新
56 秒 前
Invesco QQQ Trust Defichain (DQQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $16.45 | $16.45 | $16.45 | $16.45 | - | - |
| Jun-21 2025 | $16.45 | $16.37 | $17.72 | $17.68 | - | - |
| Jun-20 2025 | $18.12 | $18.03 | $75.36 | $48.77 | $0 | - |
| Jun-19 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-18 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-17 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-16 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-15 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-14 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-13 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-12 2025 | $48.77 | $48.71 | $48.77 | $48.71 | - | - |
| Jun-11 2025 | $48.69 | $48.41 | $59.51 | $58.05 | $0 | - |
| Jun-10 2025 | $58.05 | $18.99 | $75.29 | $19.13 | - | - |
| Jun-09 2025 | $19.02 | $18.81 | $46.39 | $46.39 | $7 | - |
| Jun-08 2025 | $46.39 | $46.39 | $46.39 | $46.39 | - | - |