時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Invesco QQQ Trust Defichain (DQQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $10.09 | $10.07 | $10.57 | $10.57 | $79 | - |
| Sep-25 2024 | $10.57 | $10.54 | $12.86 | $12.86 | $53 | - |
| Sep-24 2024 | $12.75 | $12.63 | $13.03 | $13.03 | $156 | - |
| Sep-23 2024 | $13.04 | $13.02 | $14.22 | $13.69 | $101 | - |
| Sep-22 2024 | $13.68 | $13.68 | $14.18 | $14.16 | - | - |
| Sep-21 2024 | $14.15 | $14.15 | $15.09 | $14.91 | $31 | - |
| Sep-20 2024 | $14.91 | $14.81 | $15.20 | $15.05 | $26 | - |
| Sep-19 2024 | $15.05 | $14.34 | $15.05 | $14.54 | - | - |
| Sep-18 2024 | $14.53 | $14.33 | $14.77 | $14.33 | - | - |
| Sep-17 2024 | $14.33 | $14.23 | $14.44 | $14.41 | $10 | - |
| Sep-16 2024 | $14.41 | $14.38 | $14.86 | $14.77 | - | - |
| Sep-15 2024 | $14.77 | $14.67 | $14.80 | $14.67 | - | - |
| Sep-14 2024 | $14.67 | $14.67 | $14.79 | $14.77 | $16 | - |
| Sep-13 2024 | $14.77 | $14.43 | $60.16 | $14.43 | $12 | - |
| Sep-12 2024 | $14.43 | $14.33 | $14.43 | $14.38 | $69 | - |