時価総額 $2.22T
2.21%
ボリューム24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
硬貨
28.741
+1
取引所
885
最後の更新
41 秒 前
Invesco QQQ Trust Defichain (DQQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $14.77 | $14.43 | $60.16 | $14.43 | $12 | - |
| Sep-12 2024 | $14.43 | $14.33 | $14.43 | $14.38 | $69 | - |
| Sep-11 2024 | $14.38 | $11.54 | $15.41 | $11.54 | $6 | - |
| Sep-10 2024 | $11.54 | $11.32 | $11.54 | $11.38 | $298 | - |
| Sep-09 2024 | $11.37 | $11.11 | $11.63 | $11.26 | $291 | - |
| Sep-08 2024 | $11.26 | $11.22 | $12.01 | $12.01 | - | - |
| Sep-07 2024 | $12.01 | $12.01 | $14.78 | $12.01 | - | - |
| Sep-06 2024 | $12.01 | $12.01 | $12.08 | $12.03 | - | - |
| Sep-05 2024 | $12.03 | $11.80 | $12.06 | $11.81 | $0 | - |
| Sep-04 2024 | $11.80 | $11.63 | $11.82 | $11.71 | $12 | - |
| Sep-03 2024 | $11.72 | $11.71 | $11.76 | $11.75 | $0 | - |
| Sep-02 2024 | $11.75 | $11.75 | $12.11 | $11.92 | - | - |
| Sep-01 2024 | $11.92 | $11.92 | $12.00 | $11.99 | $52 | - |
| Aug-31 2024 | $11.99 | $11.99 | $26.96 | $12.11 | - | - |
| Aug-30 2024 | $12.11 | $11.76 | $12.11 | $11.76 | - | - |