時価総額 $2.49T
-1.18%
ボリューム24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
Invesco QQQ Trust Defichain (DQQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $43.95 | $7.704 | $43.95 | $7.958 | $131 | - |
| Oct-19 2024 | $7.959 | $7.289 | $7.966 | $7.339 | $655 | - |
| Oct-18 2024 | $7.339 | $7.086 | $7.341 | $7.337 | $47 | - |
| Oct-17 2024 | $7.336 | $7.163 | $7.336 | $7.224 | $476 | - |
| Oct-16 2024 | $7.216 | $7.215 | $7.408 | $7.401 | $551 | - |
| Oct-15 2024 | $7.401 | $7.401 | $7.502 | $7.497 | $100 | - |
| Oct-14 2024 | $7.498 | $7.423 | $7.759 | $7.548 | $538 | - |
| Oct-13 2024 | $7.273 | $7.273 | $8.080 | $8.076 | $92 | - |
| Oct-12 2024 | $8.087 | $7.905 | $45.72 | $8.717 | $376 | - |
| Oct-11 2024 | $8.727 | $8.724 | $46.29 | $9.810 | $193 | - |
| Oct-10 2024 | $9.810 | $8.127 | $44.83 | $9.069 | $826 | - |
| Oct-09 2024 | $9.096 | $8.154 | $9.892 | $9.892 | $679 | - |
| Oct-08 2024 | $9.895 | $9.552 | $11.90 | $11.87 | $797 | - |
| Oct-07 2024 | $11.87 | $8.937 | $12.26 | $8.937 | $16 | - |
| Oct-06 2024 | $9.981 | $8.694 | $46.23 | $9.019 | $72 | - |