時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
8 秒 前
Invesco QQQ Trust Defichain (DQQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $12.16 | $11.99 | $12.18 | $12.07 | $40 | - |
| Jul-26 2024 | $12.07 | $11.91 | $12.09 | $11.91 | $171 | - |
| Jul-25 2024 | $11.91 | $11.73 | $12.47 | $12.23 | $44 | - |
| Jul-24 2024 | $12.23 | $12.09 | $12.25 | $12.25 | $362 | - |
| Jul-23 2024 | $12.25 | $12.22 | $14.00 | $14.00 | $1,036 | - |
| Jul-22 2024 | $14.00 | $13.75 | $14.07 | $13.76 | - | - |
| Jul-21 2024 | $13.68 | $13.11 | $13.68 | $13.14 | - | - |
| Jul-20 2024 | $13.15 | $13.15 | $13.78 | $13.78 | $0 | - |
| Jul-19 2024 | $13.78 | $13.05 | $13.86 | $13.09 | $3 | - |
| Jul-18 2024 | $13.08 | $13.03 | $13.48 | $13.48 | - | - |
| Jul-17 2024 | $13.48 | $13.36 | $15.51 | $15.12 | $205 | - |
| Jul-16 2024 | $15.14 | $15.13 | $19.55 | $19.55 | - | - |
| Jul-15 2024 | $19.55 | $19.37 | $19.71 | $19.71 | $51 | - |
| Jul-14 2024 | $19.66 | $19.22 | $19.66 | $19.23 | $2 | - |
| Jul-13 2024 | $19.23 | $19.22 | $19.73 | $19.44 | $2 | - |