時価総額 $2.24T
0.14%
ボリューム24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
Invesco QQQ Trust Defichain (DQQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $10.46 | $9.785 | $10.46 | $9.789 | $0 | - |
| Aug-18 2024 | $9.784 | $9.725 | $9.881 | $9.727 | - | - |
| Aug-17 2024 | $9.726 | $9.230 | $9.730 | $9.243 | $13 | - |
| Aug-16 2024 | $9.245 | $8.976 | $9.245 | $8.991 | $151 | - |
| Aug-15 2024 | $8.991 | $8.444 | $9.167 | $8.509 | $129 | - |
| Aug-14 2024 | $8.510 | $8.321 | $8.652 | $8.337 | $7 | - |
| Aug-13 2024 | $8.336 | $7.859 | $8.361 | $7.859 | $74 | - |
| Aug-12 2024 | $7.859 | $7.835 | $8.207 | $8.206 | $506 | - |
| Aug-11 2024 | $8.207 | $8.184 | $40.58 | $8.184 | $0 | - |
| Aug-10 2024 | $8.184 | $7.959 | $8.219 | $8.219 | - | - |
| Aug-09 2024 | $8.222 | $8.189 | $8.239 | $8.234 | - | - |
| Aug-08 2024 | $8.211 | $7.715 | $8.211 | $7.715 | $93 | - |
| Aug-07 2024 | $7.713 | $7.686 | $8.068 | $8.030 | $6 | - |
| Aug-06 2024 | $8.019 | $8.017 | $9.473 | $9.316 | $149 | - |
| Aug-05 2024 | $9.316 | $9.316 | $10.28 | $10.03 | $62 | - |