時価総額 $3.47T
-3.13%
ボリューム24h $308.42B
BTC % 55.39%
1.31%
ETH % 11.78%
-1.35%
硬貨
30.268
+5
取引所
885
最後の更新
16 秒 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00626372 | $0.00610607 | $0.00626877 | $0.00614101 | $57,551 | - |
| Dec-20 2024 | $0.0061497 | $0.00539737 | $0.00623285 | $0.00623285 | $66,757 | - |
| Dec-19 2024 | $0.0062833 | $0.00616406 | $0.00629805 | $0.0062754 | $57,567 | - |
| Dec-18 2024 | $0.00627894 | $0.00627053 | $0.00687579 | $0.00685775 | $52,991 | - |
| Dec-17 2024 | $0.00686859 | $0.00684925 | $0.00792839 | $0.00792839 | $52,565 | - |
| Dec-16 2024 | $0.00793657 | $0.00779517 | $0.00847346 | $0.00847235 | $59,845 | - |
| Dec-15 2024 | $0.0082874 | $0.00828341 | $0.00855705 | $0.00834959 | $56,527 | - |
| Dec-14 2024 | $0.00834827 | $0.00821988 | $0.00900141 | $0.00900141 | $100,593 | - |
| Dec-13 2024 | $0.00900236 | $0.00898224 | $0.00962036 | $0.00918639 | $56,510 | - |
| Dec-12 2024 | $0.00918229 | $0.00910909 | $0.00991477 | $0.00910909 | $62,586 | - |
| Dec-11 2024 | $0.00939182 | $0.00901641 | $0.010011 | $0.010009 | $65,155 | - |
| Dec-10 2024 | $0.010176 | $0.010176 | $0.011663 | $0.011349 | $78,606 | - |
| Dec-09 2024 | $0.011614 | $0.011614 | $0.013244 | $0.013244 | $67,350 | - |
| Dec-08 2024 | $0.012737 | $0.011065 | $0.013154 | $0.011111 | $83,229 | - |
| Dec-07 2024 | $0.011115 | $0.00804329 | $0.011217 | $0.00808084 | $107,073 | - |