時価総額 $4.04T
3.32%
ボリューム24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
3 分 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00187966 | $0.0018655 | $0.00193693 | $0.00187908 | $123,926 | - |
| Jul-12 2025 | $0.00196406 | $0.00180681 | $0.00196732 | $0.00187147 | $141,714 | - |
| Jul-11 2025 | $0.00173587 | $0.00168323 | $0.00174614 | $0.00170224 | $126,847 | - |
| Jul-10 2025 | $0.00169394 | $0.00167059 | $0.0017324 | $0.00167198 | $98,405 | - |
| Jul-09 2025 | $0.00167887 | $0.00166972 | $0.00175194 | $0.0017476 | $134,482 | - |
| Jul-08 2025 | $0.00175506 | $0.00175068 | $0.00182259 | $0.00178313 | $133,022 | - |
| Jul-07 2025 | $0.00176447 | $0.0017462 | $0.00179745 | $0.00176729 | $132,157 | - |
| Jul-06 2025 | $0.00176412 | $0.00169914 | $0.00183626 | $0.00169914 | $135,900 | - |
| Jul-05 2025 | $0.0016958 | $0.00165138 | $0.00175381 | $0.00175381 | $132,963 | - |
| Jul-04 2025 | $0.00174166 | $0.00156402 | $0.00174166 | $0.00160036 | $126,936 | - |
| Jul-03 2025 | $0.00160524 | $0.00160524 | $0.00165294 | $0.00162877 | $111,338 | - |
| Jul-02 2025 | $0.00162471 | $0.00160409 | $0.00163466 | $0.00160656 | $117,360 | - |
| Jul-01 2025 | $0.00160371 | $0.00159121 | $0.00162779 | $0.00161677 | $118,291 | - |
| Jun-30 2025 | $0.00162267 | $0.00161585 | $0.0016289 | $0.0016239 | $111,150 | - |
| Jun-29 2025 | $0.00163018 | $0.00162371 | $0.00166755 | $0.00166755 | $112,678 | - |