時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00190259 | $0.00176971 | $0.00212972 | $0.00176971 | $10,868 | - |
| Nov-08 2025 | $0.00175977 | $0.00157435 | $0.00176427 | $0.00162926 | $10,055 | - |
| Nov-07 2025 | $0.00157665 | $0.00135376 | $0.0016771 | $0.00135376 | $10,196 | - |
| Nov-06 2025 | $0.00135345 | $0.00135345 | $0.00150312 | $0.00138971 | $10,111 | - |
| Nov-05 2025 | $0.00139803 | $0.00106118 | $0.00154 | $0.00115479 | $11,045 | - |
| Nov-04 2025 | $0.00116523 | $0.00100036 | $0.00197263 | $0.00177991 | $12,234 | - |
| Nov-03 2025 | $0.00189332 | $0.001767 | $0.00189949 | $0.00177624 | $10,620 | - |
| Nov-02 2025 | $0.00178669 | $0.00176015 | $0.00198146 | $0.00196155 | $10,516 | - |
| Nov-01 2025 | $0.00187816 | $0.00183202 | $0.0019835 | $0.00188292 | $10,886 | - |
| Oct-31 2025 | $0.00188848 | $0.00181361 | $0.00198219 | $0.00197279 | $9,839 | - |
| Oct-30 2025 | $0.00197872 | $0.00174765 | $0.00199727 | $0.00174776 | $14,321 | - |
| Oct-29 2025 | $0.00174774 | $0.00166119 | $0.00179635 | $0.00166189 | $25,599 | - |
| Oct-28 2025 | $0.00166216 | $0.00166186 | $0.00179696 | $0.00176268 | $19,549 | - |
| Oct-27 2025 | $0.00186982 | $0.00162188 | $0.00198821 | $0.0016311 | $18,233 | - |
| Oct-26 2025 | $0.00163268 | $0.0014713 | $0.00165908 | $0.00147181 | $17,218 | - |