時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
17 秒 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00197193 | $0.00196743 | $0.00199774 | $0.00199774 | $71,352 | - |
| Apr-29 2025 | $0.00199699 | $0.00198849 | $0.00200762 | $0.00200193 | $69,087 | - |
| Apr-28 2025 | $0.00196328 | $0.00185133 | $0.00196523 | $0.00185965 | $71,688 | - |
| Apr-27 2025 | $0.00186043 | $0.00186043 | $0.00206521 | $0.00201311 | $66,986 | - |
| Apr-26 2025 | $0.00201866 | $0.00201001 | $0.00203601 | $0.00202881 | $69,854 | - |
| Apr-25 2025 | $0.00202169 | $0.0019778 | $0.00207642 | $0.00198887 | $70,513 | - |
| Apr-24 2025 | $0.00199952 | $0.00197255 | $0.0020464 | $0.00197499 | $63,251 | - |
| Apr-23 2025 | $0.00197658 | $0.00189544 | $0.00197909 | $0.00189544 | $72,008 | - |
| Apr-22 2025 | $0.00188493 | $0.00184285 | $0.00190419 | $0.00185563 | $136,740 | - |
| Apr-21 2025 | $0.00185581 | $0.0018308 | $0.00191033 | $0.00183238 | $129,307 | - |
| Apr-20 2025 | $0.00183419 | $0.00182179 | $0.00184166 | $0.00183816 | $124,235 | - |
| Apr-19 2025 | $0.00183146 | $0.00180514 | $0.00189447 | $0.00189447 | $122,544 | - |
| Apr-18 2025 | $0.00192048 | $0.00161548 | $0.00281088 | $0.00162507 | $141,054 | - |
| Apr-17 2025 | $0.00162322 | $0.00162322 | $0.00192426 | $0.00164633 | $126,167 | - |
| Apr-16 2025 | $0.00163979 | $0.00163979 | $0.00165219 | $0.00165219 | $103,134 | - |