時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00431937 | $0.00431743 | $0.0046187 | $0.0045867 | $27,212 | - |
| Aug-30 2024 | $0.00458965 | $0.00449249 | $0.00466597 | $0.00449249 | $28,680 | - |
| Aug-29 2024 | $0.00449607 | $0.00446949 | $0.00520711 | $0.00471135 | $94,720 | - |
| Aug-28 2024 | $0.00470976 | $0.00469798 | $0.00482197 | $0.00480467 | $26,942 | - |
| Aug-27 2024 | $0.00478891 | $0.00478891 | $0.00488451 | $0.00488047 | $26,347 | - |
| Aug-26 2024 | $0.00488071 | $0.00475328 | $0.00489117 | $0.00479417 | $26,649 | - |
| Aug-25 2024 | $0.00478815 | $0.00474253 | $0.00483827 | $0.00478694 | $26,323 | - |
| Aug-24 2024 | $0.00493517 | $0.00456439 | $0.00516088 | $0.00457152 | $31,562 | - |
| Aug-23 2024 | $0.00455767 | $0.00443184 | $0.00465387 | $0.00452818 | $35,348 | - |
| Aug-22 2024 | $0.00455794 | $0.00455794 | $0.00491001 | $0.00489169 | $27,519 | - |
| Aug-21 2024 | $0.00489841 | $0.0046455 | $0.00494385 | $0.00464836 | $28,855 | - |
| Aug-20 2024 | $0.00464944 | $0.00446109 | $0.00465164 | $0.00451606 | $27,096 | - |
| Aug-19 2024 | $0.00449989 | $0.00449037 | $0.0047286 | $0.00469958 | $26,482 | - |
| Aug-18 2024 | $0.00472425 | $0.00455349 | $0.00486666 | $0.00458411 | $28,328 | - |
| Aug-17 2024 | $0.00458576 | $0.00455148 | $0.00460127 | $0.00455298 | $26,646 | - |