時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00368605 | $0.00367208 | $0.0037672 | $0.00376275 | $55,635 | - |
| Nov-06 2024 | $0.00374818 | $0.00351567 | $0.00374818 | $0.00352037 | $61,946 | - |
| Nov-05 2024 | $0.00351499 | $0.00350545 | $0.00359356 | $0.00356633 | $53,201 | - |
| Nov-04 2024 | $0.00356749 | $0.00355323 | $0.00357036 | $0.00355965 | $57,886 | - |
| Nov-03 2024 | $0.0035624 | $0.00355446 | $0.00357125 | $0.00357125 | $55,528 | - |
| Nov-02 2024 | $0.00356713 | $0.00356594 | $0.00361221 | $0.00360772 | $57,618 | - |
| Nov-01 2024 | $0.00360938 | $0.0035874 | $0.00377478 | $0.00377473 | $54,898 | - |
| Oct-31 2024 | $0.00377325 | $0.00373369 | $0.00389664 | $0.0038948 | $55,840 | - |
| Oct-30 2024 | $0.00389794 | $0.00389794 | $0.00404636 | $0.00396043 | $55,465 | - |
| Oct-29 2024 | $0.00394486 | $0.00389567 | $0.00395079 | $0.00390282 | $53,891 | - |
| Oct-28 2024 | $0.00390336 | $0.00390167 | $0.00401944 | $0.00401633 | $55,476 | - |
| Oct-27 2024 | $0.00401892 | $0.00400395 | $0.00415543 | $0.00415472 | $55,227 | - |
| Oct-26 2024 | $0.00415313 | $0.00415217 | $0.00428735 | $0.00417194 | $54,806 | - |
| Oct-25 2024 | $0.00429268 | $0.00429268 | $0.00439612 | $0.00439403 | $54,090 | - |
| Oct-24 2024 | $0.00465017 | $0.00389726 | $0.00492183 | $0.00389935 | $69,389 | - |