時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00170738 | $0.00170108 | $0.00170985 | $0.00170882 | $275,807 | - |
| Jun-19 2025 | $0.00170804 | $0.00170191 | $0.00185943 | $0.00177767 | $265,914 | - |
| Jun-18 2025 | $0.00179247 | $0.00165934 | $0.00179247 | $0.001664 | $272,983 | - |
| Jun-17 2025 | $0.00166444 | $0.0016216 | $0.00166998 | $0.00163013 | $270,982 | - |
| Jun-16 2025 | $0.00165164 | $0.0016359 | $0.00166526 | $0.0016359 | $179,983 | - |
| Jun-15 2025 | $0.00162793 | $0.00162793 | $0.00169134 | $0.00168376 | $62,320 | - |
| Jun-14 2025 | $0.00168366 | $0.00168173 | $0.00170526 | $0.0017043 | $159,115 | - |
| Jun-13 2025 | $0.0017046 | $0.00168338 | $0.00176742 | $0.00176742 | $253,590 | - |
| Jun-12 2025 | $0.00176454 | $0.00176439 | $0.00179077 | $0.00178395 | $234,047 | - |
| Jun-11 2025 | $0.00179144 | $0.00177657 | $0.00182958 | $0.00180498 | $228,506 | - |
| Jun-10 2025 | $0.0018044 | $0.00159483 | $0.00195618 | $0.00164631 | $243,552 | - |
| Jun-09 2025 | $0.00164214 | $0.00153446 | $0.00170113 | $0.00154095 | $212,217 | - |
| Jun-08 2025 | $0.0015391 | $0.0015391 | $0.00179711 | $0.00179711 | $242,184 | - |
| Jun-07 2025 | $0.00176987 | $0.00176749 | $0.00177843 | $0.00176749 | $230,253 | - |
| Jun-06 2025 | $0.00178296 | $0.00171122 | $0.00188208 | $0.00187805 | $233,532 | - |