時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00141914 | $0.00141839 | $0.00142545 | $0.00142101 | $18,807 | - |
| Sep-28 2025 | $0.00142233 | $0.0013239 | $0.00160439 | $0.00152016 | $18,286 | - |
| Sep-27 2025 | $0.00155489 | $0.00128668 | $0.00164328 | $0.00128668 | $18,681 | - |
| Sep-26 2025 | $0.00128533 | $0.00128334 | $0.00128644 | $0.00128463 | $18,269 | - |
| Sep-25 2025 | $0.00128381 | $0.00128036 | $0.00132835 | $0.00132795 | $15,095 | - |
| Sep-24 2025 | $0.00132796 | $0.00127205 | $0.00133828 | $0.00133827 | $17,783 | - |
| Sep-23 2025 | $0.00133811 | $0.00133811 | $0.00149956 | $0.00149805 | $16,503 | - |
| Sep-22 2025 | $0.00149925 | $0.00149329 | $0.0015125 | $0.0015117 | $16,840 | - |
| Sep-21 2025 | $0.00151156 | $0.00149113 | $0.00161049 | $0.00149113 | $17,689 | - |
| Sep-20 2025 | $0.00157136 | $0.00144784 | $0.0018148 | $0.00150942 | $21,367 | - |
| Sep-19 2025 | $0.00151011 | $0.00143332 | $0.00151842 | $0.00143346 | $15,021 | - |
| Sep-18 2025 | $0.00143342 | $0.00143314 | $0.00143494 | $0.00143334 | $8,803 | - |
| Sep-17 2025 | $0.00143433 | $0.00120044 | $0.00187103 | $0.00124459 | $18,353 | - |
| Sep-16 2025 | $0.00126567 | $0.00104039 | $0.00170487 | $0.00104039 | $19,126 | - |
| Sep-15 2025 | $0.00104067 | $0.00103981 | $0.00104094 | $0.00104026 | $18,365 | - |