時価総額 $3.20T
0.04%
ボリューム24h $109.34B
BTC % 54.96%
-0.1%
ETH % 11.22%
-0.35%
硬貨
33.847
+1
取引所
885
最後の更新
27 秒 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00046057 | $0.00038883 | $0.00050977 | $0.00041416 | $13,213 | - |
| Dec-19 2025 | $0.00041415 | $0.00041156 | $0.00042162 | $0.00042157 | $11,888 | - |
| Dec-18 2025 | $0.00042158 | $0.00037625 | $0.00043547 | $0.00039212 | $12,074 | - |
| Dec-17 2025 | $0.00038379 | $0.00037338 | $0.00043971 | $0.00037345 | $13,879 | - |
| Dec-16 2025 | $0.00037344 | $0.00034441 | $0.00042641 | $0.00034441 | $13,538 | - |
| Dec-15 2025 | $0.00034925 | $0.00034834 | $0.00052895 | $0.00052895 | $12,889 | - |
| Dec-14 2025 | $0.00052788 | $0.00052599 | $0.00057265 | $0.00053087 | $12,566 | - |
| Dec-13 2025 | $0.00053082 | $0.0005308 | $0.00055729 | $0.00055729 | $11,754 | - |
| Dec-12 2025 | $0.00055741 | $0.00047132 | $0.00056475 | $0.00048006 | $12,772 | - |
| Dec-11 2025 | $0.00047979 | $0.00045728 | $0.00058946 | $0.00049026 | $12,386 | - |
| Dec-10 2025 | $0.00048928 | $0.00046993 | $0.00053319 | $0.00047566 | $14,022 | - |
| Dec-09 2025 | $0.00047566 | $0.00045444 | $0.00048103 | $0.00047975 | $12,195 | - |
| Dec-08 2025 | $0.00047571 | $0.00042379 | $0.00048461 | $0.00046464 | $12,733 | - |
| Dec-07 2025 | $0.00047655 | $0.00035813 | $0.00105032 | $0.00049859 | $16,993 | - |
| Dec-06 2025 | $0.00051014 | $0.00034734 | $0.00055484 | $0.00036453 | $13,606 | - |