時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
QiSwap (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00456979 | $0.00445286 | $0.00459784 | $0.00450555 | $29,630 | - |
| Aug-14 2024 | $0.004509 | $0.00442267 | $0.004509 | $0.00443177 | $30,903 | - |
| Aug-13 2024 | $0.00447276 | $0.00445661 | $0.00464138 | $0.00461712 | $30,393 | - |
| Aug-12 2024 | $0.00461644 | $0.00460267 | $0.00476217 | $0.00460808 | $33,509 | - |
| Aug-11 2024 | $0.00460386 | $0.00460386 | $0.00461965 | $0.00461559 | $30,266 | - |
| Aug-10 2024 | $0.00461407 | $0.00450337 | $0.00462329 | $0.00450614 | $29,745 | - |
| Aug-09 2024 | $0.00451048 | $0.00450597 | $0.00454701 | $0.00454134 | $28,657 | - |
| Aug-08 2024 | $0.00454577 | $0.0045041 | $0.00486685 | $0.00486685 | $31,732 | - |
| Aug-07 2024 | $0.00486275 | $0.00483145 | $0.00492544 | $0.00484301 | $29,848 | - |
| Aug-06 2024 | $0.00483623 | $0.00483231 | $0.00492833 | $0.00492486 | $29,299 | - |
| Aug-05 2024 | $0.0049232 | $0.00465779 | $0.00501018 | $0.00501018 | $35,185 | - |
| Aug-04 2024 | $0.00500581 | $0.00496733 | $0.00507562 | $0.00507503 | $29,790 | - |
| Aug-03 2024 | $0.00507064 | $0.00504861 | $0.00513227 | $0.00505245 | $30,547 | - |
| Aug-02 2024 | $0.00505265 | $0.00505051 | $0.00513076 | $0.00512569 | $29,657 | - |
| Aug-01 2024 | $0.00513235 | $0.00506023 | $0.00517537 | $0.00517298 | $30,552 | - |